Cap Mercado $2.42T
-2.4%
Volume 24h $111.16B
45.66%
BTC % 58.5809%
-1.07%
ETH % 9.87982%
1.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MOON DOGE (DOGE) em Dólar USD. Esta tabela mostra 767 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000027884511769 | $0.000000000000027884511769 | $0.000000000000027884511769 | $0.000000000000027884511769 | - | - |
| May-16 2026 | $0.000000000000027884511769 | $0.000000000000027835536182 | $0.000000000000027884511769 | $0.000000000000027835536182 | - | - |
| May-15 2026 | $0.000000000000027835536182 | $0.000000000000027835536182 | $0.000000000000030430178074 | $0.000000000000029877021519 | - | - |
| May-14 2026 | $0.000000000000029877021519 | $0.000000000000029603753711 | $0.000000000000029877021519 | $0.000000000000029603753711 | - | - |
| May-13 2026 | $0.000000000000029603753711 | $0.000000000000029603753711 | $0.000000000000031860140481 | $0.000000000000030974602802 | - | - |
| May-12 2026 | $0.000000000000030974602802 | $0.00000000000003042599771 | $0.000000000000030974602802 | $0.00000000000003042599771 | - | - |
| May-11 2026 | $0.00000000000003042599771 | $0.000000000000030219697451 | $0.00000000000003042599771 | $0.000000000000030219697451 | - | - |
| May-10 2026 | $0.000000000000030219697451 | $0.000000000000030004131871 | $0.000000000000030219697451 | $0.000000000000030004131871 | - | - |
| May-09 2026 | $0.000000000000030004131871 | $0.000000000000029360883403 | $0.000000000000030150703557 | $0.000000000000029360883403 | - | - |
| May-08 2026 | $0.000000000000029360883403 | $0.000000000000028207359956 | $0.000000000000029360883403 | $0.000000000000028207359956 | - | - |
| May-07 2026 | $0.000000000000028207359956 | $0.000000000000028207359956 | $0.000000000000029703456922 | $0.000000000000029703456922 | - | - |
| May-06 2026 | $0.000000000000030104184764 | $0.000000000000029430914268 | $0.000000000000030104184764 | $0.000000000000029430914268 | - | - |
| May-05 2026 | $0.000000000000029430914268 | $0.00000000000002155027527 | $0.000000000000029430914268 | $0.00000000000002155027527 | - | - |
| May-04 2026 | $0.00000000000002155027527 | $0.000000000000020361482104 | $0.00000000000002155027527 | $0.00000000000002067810447 | - | - |
| May-03 2026 | $0.00000000000002067810447 | $0.000000000000020471344381 | $0.00000000000002067810447 | $0.000000000000020471344381 | - | - |