Cap Mercado $2.76T
0.54%
Volume 24h $288.27B
20.92%
BTC % 55.42%
0.66%
ETH % 10.21%
0.49%
Moedas
34.505
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $20,629,723,343 | $20,629,723,343 | $21,191,879,032 | $20,909,977,661 | - | - |
| Apr-18 2026 | $20,909,977,661 | $20,909,977,661 | $21,061,771,412 | $21,061,771,412 | - | - |
| Apr-17 2026 | $21,061,771,412 | $19,578,595,395 | $21,061,771,412 | $19,578,595,395 | - | - |
| Apr-16 2026 | $19,578,595,395 | $19,228,282,489 | $19,825,872,422 | $19,825,872,422 | - | - |
| Apr-15 2026 | $19,825,872,422 | $19,671,099,850 | $20,213,168,507 | $19,671,099,850 | - | - |
| Apr-14 2026 | $19,671,099,850 | $18,707,103,634 | $19,671,099,850 | $18,707,103,634 | - | - |
| Apr-13 2026 | $18,707,103,634 | $18,310,507,322 | $18,707,103,634 | $18,310,507,322 | - | - |
| Apr-12 2026 | $18,310,507,322 | $18,235,115,298 | $18,310,507,322 | $18,235,115,298 | - | - |
| Apr-11 2026 | $18,467,663,789 | $18,467,663,789 | $18,907,820,203 | $18,907,820,203 | - | - |
| Apr-10 2026 | $18,907,820,203 | $18,266,238,307 | $18,907,820,203 | $18,273,830,980 | - | - |
| Apr-09 2026 | $18,739,251,715 | $18,704,207,007 | $18,739,251,715 | $18,704,207,007 | - | - |
| Apr-08 2026 | $18,704,207,007 | $18,675,884,222 | $18,704,207,007 | $18,675,884,222 | - | - |
| Apr-07 2026 | $18,675,884,222 | $18,675,884,222 | $19,434,648,112 | $18,972,394,408 | - | - |
| Apr-06 2026 | $18,972,394,408 | $18,332,331,998 | $18,972,394,408 | $18,332,331,998 | - | - |
| Apr-05 2026 | $18,332,331,998 | $18,297,932,296 | $18,332,331,998 | $18,297,932,296 | - | - |