Cap Mercado $2.87T
0.43%
Volume 24h $213.86B
46.48%
BTC % 56.56%
-0.05%
ETH % 9.77%
-0.3%
Moedas
34.609
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000030219697451 | $0.000000000000030004131871 | $0.000000000000030219697451 | $0.000000000000030004131871 | - | - |
| May-09 2026 | $0.000000000000030004131871 | $0.000000000000029360883403 | $0.000000000000030150703557 | $0.000000000000029360883403 | - | - |
| May-08 2026 | $0.000000000000029360883403 | $0.000000000000028207359956 | $0.000000000000029360883403 | $0.000000000000028207359956 | - | - |
| May-07 2026 | $0.000000000000028207359956 | $0.000000000000028207359956 | $0.000000000000029703456922 | $0.000000000000029703456922 | - | - |
| May-06 2026 | $0.000000000000030104184764 | $0.000000000000029430914268 | $0.000000000000030104184764 | $0.000000000000029430914268 | - | - |
| May-05 2026 | $0.000000000000029430914268 | $0.00000000000002155027527 | $0.000000000000029430914268 | $0.00000000000002155027527 | - | - |
| May-04 2026 | $0.00000000000002155027527 | $0.000000000000020361482104 | $0.00000000000002155027527 | $0.00000000000002067810447 | - | - |
| May-03 2026 | $0.00000000000002067810447 | $0.000000000000020471344381 | $0.00000000000002067810447 | $0.000000000000020471344381 | - | - |
| May-02 2026 | $0.000000000000020471344381 | $0.000000000000020471344381 | $0.000000000000020475474055 | $0.000000000000020475474055 | - | - |
| May-01 2026 | $0.000000000000020475474055 | $0.000000000000020303780283 | $0.000000000000020475474055 | $0.000000000000020303780283 | - | - |
| Apr-30 2026 | $0.000000000000020303780283 | $0.000000000000020125591489 | $0.000000000000020303780283 | $0.000000000000020125591489 | - | - |
| Apr-29 2026 | $0.000000000000020125591489 | $0.000000000000020125591489 | $0.000000000000020852301848 | $0.000000000000020852301848 | - | - |
| Apr-28 2026 | $0.000000000000020852301848 | $0.000000000000019966875822 | $0.000000000000020852301848 | $0.000000000000020312874492 | $30 | - |
| Apr-27 2026 | $0.000000000000020312874492 | $0.000000000000020312874492 | $0.000000000000021670438461 | $0.000000000000021670438461 | - | - |
| Apr-26 2026 | $0.000000000000021670438461 | $0.000000000000021455783717 | $0.000000000000021670438461 | $0.000000000000021455783717 | - | - |