Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $21,099,291,480 | $21,099,291,480 | $26,053,397,171 | $26,053,397,171 | $148 | - |
| Apr-29 2024 | $26,053,397,171 | $26,053,397,171 | $26,557,880,953 | $26,285,887,271 | $109 | - |
| Apr-28 2024 | $26,285,887,271 | $26,130,143,610 | $26,285,887,271 | $26,130,143,610 | $16 | - |
| Apr-27 2024 | $26,130,143,610 | $25,932,986,362 | $26,663,447,562 | $26,663,447,562 | $148 | - |
| Apr-26 2024 | $26,663,447,562 | $26,609,409,497 | $32,085,899,066 | $32,085,899,066 | $172 | - |
| Apr-25 2024 | $32,085,899,066 | $31,892,714,747 | $32,823,064,551 | $31,892,714,747 | $115 | - |
| Apr-24 2024 | $31,892,714,747 | $31,375,687,552 | $35,266,465,095 | $35,266,465,095 | $207 | - |
| Apr-23 2024 | $34,090,298,065 | $33,644,424,015 | $34,090,298,065 | $33,644,424,015 | $0 | - |
| Apr-22 2024 | $33,644,424,015 | $32,771,074,553 | $34,363,000,677 | $32,771,074,553 | $109 | - |
| Apr-21 2024 | $32,771,074,553 | $31,483,463,789 | $32,771,074,553 | $31,483,463,789 | $105 | - |
| Apr-20 2024 | $31,483,463,789 | $31,382,344,385 | $31,483,463,789 | $31,399,272,419 | $21 | - |
| Apr-19 2024 | $31,399,272,419 | $29,636,409,394 | $31,408,104,286 | $31,408,104,286 | $46 | - |
| Apr-18 2024 | $31,905,095,117 | $31,846,405,012 | $33,089,880,905 | $32,327,496,938 | $49 | - |
| Apr-17 2024 | $32,327,496,938 | $31,202,954,416 | $39,940,412,512 | $39,940,412,512 | $244 | - |
| Apr-16 2024 | $39,952,738,280 | $34,675,115,572 | $41,081,465,446 | $34,675,115,572 | $259 | - |