時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000021790826533 | $0.000000000000021173571004 | $0.000000000000021790826533 | $0.000000000000021173571004 | $102 | - |
| May-01 2024 | $0.000000000000021173571004 | $0.00000000000002109929148 | $0.000000000000021173571004 | $0.00000000000002109929148 | $101 | - |
| Apr-30 2024 | $0.00000000000002109929148 | $0.00000000000002109929148 | $0.000000000000026053397171 | $0.000000000000026053397171 | $148 | - |
| Apr-29 2024 | $0.000000000000026053397171 | $0.000000000000026053397171 | $0.000000000000026557880953 | $0.000000000000026285887271 | $109 | - |
| Apr-28 2024 | $0.000000000000026285887271 | $0.00000000000002613014361 | $0.000000000000026285887271 | $0.00000000000002613014361 | $16 | - |
| Apr-27 2024 | $0.00000000000002613014361 | $0.000000000000025932986362 | $0.000000000000026663447562 | $0.000000000000026663447562 | $148 | - |
| Apr-26 2024 | $0.000000000000026663447562 | $0.000000000000026609409497 | $0.000000000000032085899066 | $0.000000000000032085899066 | $172 | - |
| Apr-25 2024 | $0.000000000000032085899066 | $0.000000000000031892714747 | $0.000000000000032823064551 | $0.000000000000031892714747 | $115 | - |
| Apr-24 2024 | $0.000000000000031892714747 | $0.000000000000031375687552 | $0.000000000000035266465095 | $0.000000000000035266465095 | $207 | - |
| Apr-23 2024 | $0.000000000000034090298065 | $0.000000000000033644424015 | $0.000000000000034090298065 | $0.000000000000033644424015 | $0 | - |
| Apr-22 2024 | $0.000000000000033644424015 | $0.000000000000032771074553 | $0.000000000000034363000677 | $0.000000000000032771074553 | $109 | - |
| Apr-21 2024 | $0.000000000000032771074553 | $0.000000000000031483463789 | $0.000000000000032771074553 | $0.000000000000031483463789 | $105 | - |
| Apr-20 2024 | $0.000000000000031483463789 | $0.000000000000031382344385 | $0.000000000000031483463789 | $0.000000000000031399272419 | $21 | - |
| Apr-19 2024 | $0.000000000000031399272419 | $0.000000000000029636409394 | $0.000000000000031408104286 | $0.000000000000031408104286 | $46 | - |
| Apr-18 2024 | $0.000000000000031905095117 | $0.000000000000031846405012 | $0.000000000000033089880905 | $0.000000000000032327496938 | $49 | - |