時価総額 $2.75T
1.02%
ボリューム24h $296.37B
21.15%
BTC % 55.29%
0.52%
ETH % 10.19%
0.09%
硬貨
34.505
+4
取引所
885
最後の更新
1 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000020629723343 | $0.000000000000020629723343 | $0.000000000000021191879032 | $0.000000000000020909977661 | - | - |
| Apr-18 2026 | $0.000000000000020909977661 | $0.000000000000020909977661 | $0.000000000000021061771412 | $0.000000000000021061771412 | - | - |
| Apr-17 2026 | $0.000000000000021061771412 | $0.000000000000019578595395 | $0.000000000000021061771412 | $0.000000000000019578595395 | - | - |
| Apr-16 2026 | $0.000000000000019578595395 | $0.000000000000019228282489 | $0.000000000000019825872422 | $0.000000000000019825872422 | - | - |
| Apr-15 2026 | $0.000000000000019825872422 | $0.00000000000001967109985 | $0.000000000000020213168507 | $0.00000000000001967109985 | - | - |
| Apr-14 2026 | $0.00000000000001967109985 | $0.000000000000018707103634 | $0.00000000000001967109985 | $0.000000000000018707103634 | - | - |
| Apr-13 2026 | $0.000000000000018707103634 | $0.000000000000018310507322 | $0.000000000000018707103634 | $0.000000000000018310507322 | - | - |
| Apr-12 2026 | $0.000000000000018310507322 | $0.000000000000018235115298 | $0.000000000000018310507322 | $0.000000000000018235115298 | - | - |
| Apr-11 2026 | $0.000000000000018467663789 | $0.000000000000018467663789 | $0.000000000000018907820203 | $0.000000000000018907820203 | - | - |
| Apr-10 2026 | $0.000000000000018907820203 | $0.000000000000018266238307 | $0.000000000000018907820203 | $0.00000000000001827383098 | - | - |
| Apr-09 2026 | $0.000000000000018739251715 | $0.000000000000018704207007 | $0.000000000000018739251715 | $0.000000000000018704207007 | - | - |
| Apr-08 2026 | $0.000000000000018704207007 | $0.000000000000018675884222 | $0.000000000000018704207007 | $0.000000000000018675884222 | - | - |
| Apr-07 2026 | $0.000000000000018675884222 | $0.000000000000018675884222 | $0.000000000000019434648112 | $0.000000000000018972394408 | - | - |
| Apr-06 2026 | $0.000000000000018972394408 | $0.000000000000018332331998 | $0.000000000000018972394408 | $0.000000000000018332331998 | - | - |
| Apr-05 2026 | $0.000000000000018332331998 | $0.000000000000018297932296 | $0.000000000000018332331998 | $0.000000000000018297932296 | - | - |