시가총액 $2.46T
4.97%
볼륨 24시간 $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000021790826533 | $0.000000000000021173571004 | $0.000000000000021790826533 | $0.000000000000021173571004 | $102 | - |
| May-01 2024 | $0.000000000000021173571004 | $0.00000000000002109929148 | $0.000000000000021173571004 | $0.00000000000002109929148 | $101 | - |
| Apr-30 2024 | $0.00000000000002109929148 | $0.00000000000002109929148 | $0.000000000000026053397171 | $0.000000000000026053397171 | $148 | - |
| Apr-29 2024 | $0.000000000000026053397171 | $0.000000000000026053397171 | $0.000000000000026557880953 | $0.000000000000026285887271 | $109 | - |
| Apr-28 2024 | $0.000000000000026285887271 | $0.00000000000002613014361 | $0.000000000000026285887271 | $0.00000000000002613014361 | $16 | - |
| Apr-27 2024 | $0.00000000000002613014361 | $0.000000000000025932986362 | $0.000000000000026663447562 | $0.000000000000026663447562 | $148 | - |
| Apr-26 2024 | $0.000000000000026663447562 | $0.000000000000026609409497 | $0.000000000000032085899066 | $0.000000000000032085899066 | $172 | - |
| Apr-25 2024 | $0.000000000000032085899066 | $0.000000000000031892714747 | $0.000000000000032823064551 | $0.000000000000031892714747 | $115 | - |
| Apr-24 2024 | $0.000000000000031892714747 | $0.000000000000031375687552 | $0.000000000000035266465095 | $0.000000000000035266465095 | $207 | - |
| Apr-23 2024 | $0.000000000000034090298065 | $0.000000000000033644424015 | $0.000000000000034090298065 | $0.000000000000033644424015 | $0 | - |
| Apr-22 2024 | $0.000000000000033644424015 | $0.000000000000032771074553 | $0.000000000000034363000677 | $0.000000000000032771074553 | $109 | - |
| Apr-21 2024 | $0.000000000000032771074553 | $0.000000000000031483463789 | $0.000000000000032771074553 | $0.000000000000031483463789 | $105 | - |
| Apr-20 2024 | $0.000000000000031483463789 | $0.000000000000031382344385 | $0.000000000000031483463789 | $0.000000000000031399272419 | $21 | - |
| Apr-19 2024 | $0.000000000000031399272419 | $0.000000000000029636409394 | $0.000000000000031408104286 | $0.000000000000031408104286 | $46 | - |
| Apr-18 2024 | $0.000000000000031905095117 | $0.000000000000031846405012 | $0.000000000000033089880905 | $0.000000000000032327496938 | $49 | - |