Cap Mercado $2.73T
-0.62%
Volumen 24h $241.15B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOON DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $57,019,471,409 | $54,899,283,940 | $57,757,842,755 | $54,899,283,940 | $25 | - |
| May-20 2024 | $54,899,283,940 | $54,710,079,735 | $61,805,700,968 | $61,805,700,968 | $174 | - |
| May-19 2024 | $61,805,700,968 | $61,441,480,952 | $62,461,396,616 | $61,876,562,402 | $73 | - |
| May-18 2024 | $61,876,562,402 | $56,981,056,380 | $64,488,733,346 | $56,981,056,380 | $365 | - |
| May-17 2024 | $56,813,145,885 | $48,441,189,426 | $56,813,145,885 | $48,570,027,481 | $283 | - |
| May-16 2024 | $48,570,027,481 | $48,108,271,912 | $49,851,553,843 | $49,851,553,843 | $70 | - |
| May-15 2024 | $49,663,442,609 | $48,358,086,444 | $75,784,440,079 | $75,784,440,079 | $1,179 | - |
| May-14 2024 | $79,530,285,045 | $56,664,004,145 | $95,605,310,727 | $77,379,800,454 | $5,126 | - |
| May-13 2024 | $77,913,724,532 | $24,011,288,393 | $77,913,724,532 | $24,011,288,393 | $3,925 | - |
| May-12 2024 | $24,011,288,393 | $23,847,659,476 | $24,427,745,773 | $23,847,659,476 | $111 | - |
| May-11 2024 | $23,847,659,476 | $23,092,928,981 | $23,847,659,476 | $23,092,928,981 | $107 | - |
| May-10 2024 | $23,092,928,981 | $23,092,928,981 | $24,219,289,069 | $24,127,026,954 | $137 | - |
| May-09 2024 | $24,127,026,954 | $23,332,150,726 | $24,730,490,137 | $23,332,150,726 | $112 | - |
| May-08 2024 | $23,332,150,726 | $23,034,759,905 | $24,453,462,888 | $24,453,462,888 | $58 | - |
| May-07 2024 | $24,453,462,888 | $23,387,891,312 | $24,453,462,888 | $23,511,759,376 | $162 | - |