Cap Mercato $2.42T 3.44%
Volume 24o $145.67B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 49 Secondi fa
MOON COIN MOON

Prezzo storico di MOON COIN (MOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2023 $61,263,121,445 $61,263,121,445 $61,263,121,445 $61,263,121,445 - -
Sep-20 2023 $61,263,121,445 $61,263,121,445 $61,263,121,445 $61,263,121,445 - -
Sep-19 2023 $61,263,121,445 $61,263,121,445 $61,263,121,445 $61,263,121,445 - -
Sep-18 2023 $61,263,121,445 $61,263,121,445 $61,263,121,445 $61,263,121,445 - -
Sep-17 2023 $61,263,121,445 $61,263,121,445 $61,263,121,445 $61,263,121,445 - -
Sep-16 2023 $61,263,121,445 $61,263,121,445 $61,263,121,445 $61,263,121,445 - -
Sep-15 2023 $61,263,121,445 $61,198,798,184 $61,565,097,364 $61,304,357,737 - -
Sep-14 2023 $66,399,117,307 $66,399,117,307 $100,279,993,018 $100,279,993,018 $6 -
Sep-13 2023 $100,279,993,018 $100,279,993,018 $100,279,993,018 $100,279,993,018 - -
Sep-12 2023 $100,279,993,018 $100,279,993,018 $100,279,993,018 $100,279,993,018 - -
Sep-11 2023 $100,252,657,510 $97,763,765,206 $131,195,248,904 $131,195,248,904 $1 -
Sep-10 2023 $131,195,248,904 $131,195,248,904 $131,195,248,904 $131,195,248,904 - -
Sep-09 2023 $131,195,248,904 $130,828,407,402 $131,195,248,904 $130,828,407,402 - -
Sep-08 2023 $130,740,025,722 $130,603,237,902 $183,914,673,443 $183,914,673,443 $5 -
Sep-07 2023 $183,914,673,443 $183,914,673,443 $183,914,673,443 $183,914,673,443 - -

Analisi storica e di mercato del prezzo di MOON COIN (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 192 giorni, dal giorno 24-10-2023.