Cap Mercado $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
Sep-20 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
Sep-19 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
Sep-18 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
Sep-17 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
Sep-16 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
Sep-15 2023 | $61,263,121,445 | $61,198,798,184 | $61,565,097,364 | $61,304,357,737 | - | - |
Sep-14 2023 | $66,399,117,307 | $66,399,117,307 | $100,279,993,018 | $100,279,993,018 | $6 | - |
Sep-13 2023 | $100,279,993,018 | $100,279,993,018 | $100,279,993,018 | $100,279,993,018 | - | - |
Sep-12 2023 | $100,279,993,018 | $100,279,993,018 | $100,279,993,018 | $100,279,993,018 | - | - |
Sep-11 2023 | $100,252,657,510 | $97,763,765,206 | $131,195,248,904 | $131,195,248,904 | $1 | - |
Sep-10 2023 | $131,195,248,904 | $131,195,248,904 | $131,195,248,904 | $131,195,248,904 | - | - |
Sep-09 2023 | $131,195,248,904 | $130,828,407,402 | $131,195,248,904 | $130,828,407,402 | - | - |
Sep-08 2023 | $130,740,025,722 | $130,603,237,902 | $183,914,673,443 | $183,914,673,443 | $5 | - |
Sep-07 2023 | $183,914,673,443 | $183,914,673,443 | $183,914,673,443 | $183,914,673,443 | - | - |