Cap Mercato $3.22T
-0.55%
Volume 24o $272.85B
-11.03%
BTC % 54.14%
-0.11%
ETH % 10.92%
0.18%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
McPepes
21251
PEPES
|
- | - | - | - |
30g
29.7%
60g
76.23%
90g
72.72%
|
Open $0.0000124
Min. $0.0000124
Mass. $0.0000124
|
- - | - |
|
||
| 21252 |
MCS Token
21252
MCS
|
- | - | - | 0.01% |
30g
5.72%
60g
-80.79%
90g
-83.97%
|
Open $0.00002216
Min. $0.00002216
Mass. $0.00002216
|
- - | - |
|
||
| 21253 |
McToken
21253
TOKE
|
$0.000688 | - | 0.46% | -7.63% |
30g
-16.79%
60g
-6.67%
90g
68.59%
|
Open $0.00068476
Min. $0.00066756
Mass. $0.00132455
|
- - | - |
|
||
| 21254 |
MCV Token
21254
MCV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21255 |
MDB Plus
21255
MDB+
|
- | - | - | 1.67% |
30g
-19.48%
60g
-17.9%
90g
-18.25%
|
Open $1.0154
Min. $1.0154
Mass. $1.0154
|
- - | - |
|
||
| 21256 |
MDCx
21256
MDCX
|
- | - | - | -2.74% |
30g
-6.67%
60g
-0.83%
90g
-92.68%
|
Open $0.015696
Min. $0.015696
Mass. $0.015696
|
- - | - |
|
||
| 21257 |
MDCX.Finance
21257
MDCX
|
- | - | - | -8.19% |
30g
-74.74%
60g
-79.36%
90g
-74.21%
|
Open $0.00000101
Min. $0.00000101
Mass. $0.00000101
|
- - | - |
|
||
| 21258 |
MDOGE
21258
MDOGE
|
$0.00000019 | - | - | -8.74% |
30g
-61.26%
60g
-34.33%
90g
-27.17%
|
Open $0.000000189
Min. $0.000000187
Mass. $0.000000189
|
- - | - |
|
||
| 21259 |
MDsquare
21259
TMED
|
- | - | - | - |
30g
-31.18%
60g
-88.01%
90g
-91.14%
|
Open $0.00000084
Min. $0.00000084
Mass. $0.00000084
|
- - | - |
|
||
| 21260 |
MDtoken
21260
MDTK
|
- | - | - | - |
30g
-0.03%
60g
-21.89%
90g
-35.59%
|
Open $0.00107758
Min. $0.00107758
Mass. $0.00107758
|
- - | - |
|
||
| 21261 |
MDUKEY
21261
MDU
|
- | - | - | - |
30g
-
60g
-3.19%
90g
-30.29%
|
Open $0.00150962
Min. $0.00150962
Mass. $0.00150962
|
- - | - |
|
||
| 21262 |
Me Gusta
21262
GUSTA
|
- | - | - | - |
30g
-18.59%
60g
-20.42%
90g
-41.79%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 21263 |
Me Paul
21263
PAUL
|
- | - | - | 39.98% |
30g
-1.59%
60g
-77.88%
90g
-77.88%
|
Open $0.00027998
Min. $0.00027998
Mass. $0.00027998
|
- - | - |
|
||
| 21264 |
Me-in
21264
MEIN
|
- | - | - | -1.88% |
30g
-24.79%
60g
-23.88%
90g
10.01%
|
Open $0.178552
Min. $0.178552
Mass. $0.178552
|
- - | - |
|
||
| 21265 |
Mead
21265
MEAD
|
- | - | - | - |
30g
-4.89%
60g
-99.78%
90g
-99.84%
|
Open $0.00010406
Min. $0.00010406
Mass. $0.00010406
|
- - | - |
|
||
| 21266 |
Meadow
21266
MED
|
- | - | - | -2.36% |
30g
-21.41%
60g
-45.44%
90g
-58.2%
|
Open $0.00067497
Min. $0.00067497
Mass. $0.00067497
|
- - | - |
|
||
| 21267 |
MeAI
21267
MEAI
|
$0.000014 | - | - | -2.23% |
30g
-83.67%
60g
-86.67%
90g
-86.8%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 21268 |
MEALS
21268
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30g
143.05%
60g
143.05%
90g
143.05%
|
Open $0.00001165
Min. $0.00001076
Mass. $0.00001165
|
- - | - |
|
||
| 21269 |
Mean Tamato
21269
MEANTAMATO
|
- | - | - | -1.68% |
30g
20.48%
60g
36.53%
90g
-28.01%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 21270 |
Meana Raptor
21270
MRT
|
- | - | - | 3.49% |
30g
-92.61%
60g
-94.19%
90g
-92.12%
|
Open $0.00099146
Min. $0.00099146
Mass. $0.00099146
|
- - | - |
|
||
| 21271 |
Meanfi
21271
MEAN
|
$0.000116 | 0.01% | 0.2% | -2.24% |
30g
-4.94%
60g
-13.02%
90g
-26.25%
|
Open $0.00011755
Min. $0.0001162
Mass. $0.00011772
|
- - | - |
|
||
| 21272 |
Meat
21272
MEAT
|
$0.00000038 | - | 1.42% | -4.5% |
30g
-33.86%
60g
-48.33%
90g
-42.83%
|
Open $0.000000378
Min. $0.000000376
Mass. $0.0000003829
|
- - | - |
|
||
| 21273 |
Meblox Protocol
21273
MEB
|
- | - | - | -0.01% |
30g
-27.53%
60g
-28.21%
90g
-28.32%
|
Open $0.00062672
Min. $0.00062672
Mass. $0.00062672
|
- - | - |
|
||
| 21274 |
Mech Master
21274
MECH
|
$0.000478 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047827
Min. $0.00047827
Mass. $0.00047827
|
- - | - |
|
||
| 21275 |
Mecha Morphing
21275
MAPE
|
- | - | - | 56.37% |
30g
-2.13%
60g
-0.35%
90g
-17.47%
|
Open $0.00198596
Min. $0.00198596
Mass. $0.00198596
|
- - | - |
|
||
| 21276 |
MechaChain
21276
MECHA
|
- | - | - | - |
30g
-7.96%
60g
-23.86%
90g
-27.42%
|
Open $0.00425241
Min. $0.00425241
Mass. $0.00425241
|
- - | - |
|
||
| 21277 |
Mechashiba
21277
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30g
106.63%
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 21278 |
Mechaverse
21278
MC
|
- | - | - | 11175.28% |
30g
1973.73%
60g
1452.86%
90g
1417.58%
|
Open $0.013868
Min. $0.013868
Mass. $0.013868
|
- - | - |
|
||
| 21279 |
MECHAZILLA
21279
MECHAZ
|
- | - | - | -0.66% |
30g
-84.59%
60g
-80.82%
90g
-84.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21280 |
MechX
21280
MECHX
|
- | - | - | -0.17% |
30g
-92.71%
60g
-69.89%
90g
-69.89%
|
Open $0.00049944
Min. $0.00049944
Mass. $0.00049944
|
- - | - |
|
||
| 21281 |
MeconCash
21281
MCH
|
- | - | - | 0.02% |
30g
-11.81%
60g
-17.63%
90g
-26.52%
|
Open $0.012301
Min. $0.012301
Mass. $0.012301
|
- - | - |
|
||
| 21282 |
Medacoin
21282
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30g
-1.13%
60g
-14.65%
90g
-26.52%
|
Open $0.0000205
Min. $0.0000191
Mass. $0.0000248
|
- - | - |
|
||
| 21283 |
Medal of Honour
21283
MOH
|
- | - | - | - |
30g
-40.11%
60g
-49.42%
90g
-72.67%
|
Open $0.015604
Min. $0.015604
Mass. $0.015604
|
- - | - |
|
||
| 21284 |
Medalte
21284
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.015155
Min. $0.015155
Mass. $0.015155
|
- - | - |
|
||
| 21285 |
Medamon
21285
MON
|
- | - | - | -16.46% |
30g
-79.17%
60g
-79.02%
90g
-86.04%
|
Open $0.00033983
Min. $0.00033983
Mass. $0.00033983
|
- - | - |
|
||
| 21286 |
Medano
21286
MDO
|
- | - | - | -1.69% |
30g
-12.75%
60g
-28.83%
90g
-22.02%
|
Open $0.00069655
Min. $0.00069655
Mass. $0.00069655
|
- - | - |
|
||
| 21287 |
Medi Token
21287
MEDI
|
- | - | - | 1.81% |
30g
3.3%
60g
-46.16%
90g
5.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21288 |
MeDIA eYe
21288
EYE
|
- | - | - | - |
30g
-17.91%
60g
-33.89%
90g
-36.01%
|
Open $0.00002461
Min. $0.00002461
Mass. $0.00002461
|
- - | - |
|
||
| 21289 |
Media Network Coin
21289
MNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21290 |
Media Protocol Token
21290
MPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21291 |
MediBit
21291
MEDIBIT
|
- | - | - | 0.01% |
30g
-26.21%
60g
-32.01%
90g
-50.74%
|
Open $0.000000899
Min. $0.000000899
Mass. $0.000000899
|
- - | - |
|
||
| 21292 |
MediBond
21292
MEDI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21293 |
Medic Inu
21293
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30g
16.3%
60g
16.3%
90g
16.3%
|
Open $0.00005326
Min. $0.0000502
Mass. $0.00005369
|
- - | - |
|
||
| 21294 |
MedicalAI
21294
MEDAI
|
- | - | - | -2.22% |
30g
-6.57%
60g
-83.63%
90g
-84.01%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
||
| 21295 |
Medicalchain
21295
MDCL
|
- | - | - | -32.77% |
30g
-65.83%
60g
-63.63%
90g
-73.33%
|
Open $0.00006658
Min. $0.00006658
Mass. $0.00006658
|
- - | - |
|
||
| 21296 |
Medicalveda
21296
MVEDA
|
- | - | - | - |
30g
2.9%
60g
-38.64%
90g
-45.19%
|
Open $0.00210002
Min. $0.00210002
Mass. $0.00210002
|
- - | - |
|
||
| 21297 |
Medican Coin
21297
MCAN
|
- | - | - | - |
30g
-47.15%
60g
-59.08%
90g
-73.35%
|
Open $0.00595044
Min. $0.00595044
Mass. $0.00595044
|
- - | - |
|
||
| 21298 |
MedicCoin
21298
MEDIC
|
- | - | - | 2.44% |
30g
9.64%
60g
-44.13%
90g
2.94%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 21299 |
MedicCoin mdc
21299
MDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21300 |
MediChain
21300
MCU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.708 Valute monitorate - Pagina
426 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.