Cap Mercato $3.27T
3.64%
Volume 24o $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
Maximus TRIO
21251
TRIO
|
- | - | - | 8.27% |
30g
-28.67%
60g
-49.95%
90g
-55.54%
|
Open $0.00432807
Min. $0.00432807
Mass. $0.00432807
|
- - | - |
|
||
| 21252 |
Maxity
21252
MAX
|
- | - | - | - |
30g
37402.49%
60g
37400.8%
90g
-16.66%
|
Open $0.150013
Min. $0.150013
Mass. $0.150013
|
- - | - |
|
||
| 21253 |
Maxonrow
21253
MXW
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.00231547
Min. $0.00231547
Mass. $0.00231547
|
- - | - |
|
||
| 21254 |
Maxx Chain
21254
MAXX
|
- | - | - | 11.74% |
30g
45.55%
60g
50.89%
90g
-94.02%
|
Open $0.000005349
Min. $0.000005349
Mass. $0.000005349
|
- - | - |
|
||
| 21255 |
Maxx ETH
21255
MAXX
|
- | - | - | -2.96% |
30g
-95.03%
60g
-97.82%
90g
-98.08%
|
Open $0.000005655
Min. $0.000005655
Mass. $0.000005655
|
- - | - |
|
||
| 21256 |
MAXX Finance
21256
MAXX
|
- | - | - | - |
30g
22.5%
60g
76.6%
90g
-35.17%
|
Open $0.000001825
Min. $0.000001825
Mass. $0.000001825
|
- - | - |
|
||
| 21257 |
Maya
21257
MAYA
|
$0.000356 | -1.7% | -1.17% | -4.78% |
30g
2.04%
60g
-37.97%
90g
-42.95%
|
Open $0.00035878
Min. $0.00035569
Mass. $0.00036187
|
$26.00 73.78K MAYA | - |
|
||
| 21258 |
Maya
21258
MAYA
|
$0.000028 | -1.36% | -5.28% | 1.37% |
30g
2.96%
60g
-33.75%
90g
-52.73%
|
Open $0.00003036
Min. $0.00002842
Mass. $0.00003036
|
$351.00 12.37M MAYA | - |
|
||
| 21259 |
MayaCoin
21259
MAYAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21260 |
Mayfair
21260
MAY
|
- | - | - | - |
30g
-0.98%
60g
-10.95%
90g
-89.28%
|
Open $0.005916
Min. $0.005916
Mass. $0.005916
|
- - | - |
|
||
| 21261 |
MaziMatic
21261
MAZI
|
- | - | - | - |
30g
50.23%
60g
-28.01%
90g
689.75%
|
Open $0.000731
Min. $0.000731
Mass. $0.000731
|
- - | - |
|
||
| 21262 |
Mazuri GameFi
21262
MZR
|
- | - | - | -0.03% |
30g
490.16%
60g
214.58%
90g
214.58%
|
Open $0.047195
Min. $0.047195
Mass. $0.047195
|
- - | - |
|
||
| 21263 |
Mazze
21263
MAZZE
|
$0.000138 | - | 0.81% | -21.85% |
30g
-33.46%
60g
-53.04%
90g
-73.98%
|
Open $0.00013673
Min. $0.00013363
Mass. $0.00014833
|
- - | - |
|
||
| 21264 |
Mazzuma
21264
MAZ
|
- | - | - | - |
30g
-
60g
-20.61%
90g
-35.15%
|
Open $0.165157
Min. $0.165157
Mass. $0.165157
|
- - | - |
|
||
| 21265 |
MB8 Coin
21265
MB8
|
- | -2.22% | -6.95% | -0.74% |
30g
-
60g
-
90g
-
|
Open $0.026501
Min. $0.024518
Mass. $0.02678
|
- - | - |
|
||
| 21266 |
MBAPEPE
21266
MBAPEPE
|
- | - | - | - |
30g
-21.8%
60g
-59.03%
90g
-54.87%
|
Open $0.000008302
Min. $0.000008302
Mass. $0.000008302
|
- - | - |
|
||
| 21267 |
MBGA
21267
MBGA
|
$0.000023 | - | -0.24% | 3.31% |
30g
-9.42%
60g
-44.05%
90g
-64.41%
|
Open $0.00002282
Min. $0.00002282
Mass. $0.00002298
|
- - | - |
|
||
| 21268 |
Mbitbooks
21268
MBIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21269 |
MBridge28
21269
MB28
|
- | - | - | - |
30g
-
60g
-54.19%
90g
-90.83%
|
Open $0.054966
Min. $0.054966
Mass. $0.054966
|
- - | - |
|
||
| 21270 |
MCAP
21270
MCAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21271 |
Mcashchain
21271
MCASH
|
- | - | - | 2.6% |
30g
51.91%
60g
-79.94%
90g
-82.85%
|
Open $0.00990034
Min. $0.00990034
Mass. $0.00990034
|
- - | - |
|
||
| 21272 |
mCat
21272
MCAT
|
- | - | - | 1.54% |
30g
0.08%
60g
39.33%
90g
-0.47%
|
Open $0.083207
Min. $0.083207
Mass. $0.083207
|
- - | - |
|
||
| 21273 |
McBase Finance
21273
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30g
-
60g
-
90g
-
|
Open $3.4602
Min. $3.4602
Mass. $4.2887
|
- - | - |
|
||
| 21274 |
McDoge
21274
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30g
-23.75%
60g
-31.66%
90g
21.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21275 |
McDonalds Coin
21275
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30g
-8.29%
60g
26.77%
90g
32.13%
|
Open $0.00359083
Min. $0.00356259
Mass. $0.00370229
|
- - | - |
|
||
| 21276 |
McDonalds Job Application
21276
MCD
|
- | - | - | 3.58% |
30g
-8.39%
60g
24.26%
90g
31.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21277 |
MCFinance
21277
MCF
|
- | - | - | - |
30g
-4.07%
60g
-18.84%
90g
-16.9%
|
Open $0.00180775
Min. $0.00180775
Mass. $0.00180775
|
- - | - |
|
||
| 21278 |
McFLOKI
21278
MCFLOKI
|
- | - | - | 1.2% |
30g
15.25%
60g
-98.62%
90g
-99.92%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000047
|
- - | - |
|
||
| 21279 |
Mchain
21279
MAR
|
- | - | - | -1.51% |
30g
-77.48%
60g
-76.57%
90g
-75.25%
|
Open $0.00002406
Min. $0.00002406
Mass. $0.00002406
|
- - | - |
|
||
| 21280 |
MCI Coin
21280
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30g
-
60g
-
90g
-
|
Open $0.017535
Min. $0.016081
Mass. $0.017862
|
- - | - |
|
||
| 21281 |
MCity
21281
MCT
|
- | - | - | -0.03% |
30g
-0.37%
60g
-77.86%
90g
-81.27%
|
Open $0.00009062
Min. $0.00009062
Mass. $0.00009062
|
- - | - |
|
||
| 21282 |
McLaren F1 Fan Token
21282
MCL
|
- | - | - | - |
30g
-21.69%
60g
-51.85%
90g
-36.24%
|
Open $0.00650155
Min. $0.00650155
Mass. $0.00650155
|
- - | - |
|
||
| 21283 |
McNetworkDefi
21283
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30g
-1.45%
60g
44.33%
90g
1.73%
|
Open $0.00470279
Min. $0.00470279
Mass. $0.00490535
|
- - | - |
|
||
| 21284 |
MCOBIT
21284
MCOBIT
|
- | - | - | - |
30g
5.13%
60g
-10.01%
90g
-26.28%
|
Open $0.00006297
Min. $0.00006297
Mass. $0.00006297
|
- - | - |
|
||
| 21285 |
MCP AI
21285
MCP
|
- | - | - | -9.22% |
30g
18.63%
60g
-31.33%
90g
7.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21286 |
McPepes
21286
PEPES
|
- | - | - | - |
30g
29.7%
60g
76.23%
90g
72.72%
|
Open $0.0000124
Min. $0.0000124
Mass. $0.0000124
|
- - | - |
|
||
| 21287 |
MCS Token
21287
MCS
|
- | - | - | 0.01% |
30g
5.72%
60g
-80.79%
90g
-83.97%
|
Open $0.00002216
Min. $0.00002216
Mass. $0.00002216
|
- - | - |
|
||
| 21288 |
McToken
21288
TOKE
|
$0.000587 | - | 2.13% | -1.57% |
30g
-17.37%
60g
-45.68%
90g
-29.25%
|
Open $0.00057496
Min. $0.00057353
Mass. $0.00058655
|
- - | - |
|
||
| 21289 |
MCV Token
21289
MCV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21290 |
MDB Plus
21290
MDB+
|
- | - | - | 1.67% |
30g
-19.48%
60g
-17.9%
90g
-18.25%
|
Open $1.0154
Min. $1.0154
Mass. $1.0154
|
- - | - |
|
||
| 21291 |
MDCx
21291
MDCX
|
- | - | - | -2.74% |
30g
-6.67%
60g
-0.83%
90g
-92.68%
|
Open $0.015696
Min. $0.015696
Mass. $0.015696
|
- - | - |
|
||
| 21292 |
MDCX.Finance
21292
MDCX
|
- | - | - | -8.19% |
30g
-74.74%
60g
-79.36%
90g
-74.21%
|
Open $0.00000101
Min. $0.00000101
Mass. $0.00000101
|
- - | - |
|
||
| 21293 |
MDOGE
21293
MDOGE
|
$0.00000008 | - | - | 3.17% |
30g
-64.51%
60g
-80.43%
90g
-74.88%
|
Open $0.000000075
Min. $0.000000075
Mass. $0.000000075
|
- - | - |
|
||
| 21294 |
MDsquare
21294
TMED
|
- | - | - | - |
30g
-31.18%
60g
-88.01%
90g
-91.14%
|
Open $0.00000084
Min. $0.00000084
Mass. $0.00000084
|
- - | - |
|
||
| 21295 |
MDtoken
21295
MDTK
|
- | - | - | - |
30g
-0.03%
60g
-21.89%
90g
-35.59%
|
Open $0.00107758
Min. $0.00107758
Mass. $0.00107758
|
- - | - |
|
||
| 21296 |
MDUKEY
21296
MDU
|
- | - | - | - |
30g
-
60g
-3.19%
90g
-30.29%
|
Open $0.00150962
Min. $0.00150962
Mass. $0.00150962
|
- - | - |
|
||
| 21297 |
Me Gusta
21297
GUSTA
|
- | - | - | - |
30g
-18.59%
60g
-20.42%
90g
-41.79%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 21298 |
Me Paul
21298
PAUL
|
- | - | - | 39.98% |
30g
-1.59%
60g
-77.88%
90g
-77.88%
|
Open $0.00027998
Min. $0.00027998
Mass. $0.00027998
|
- - | - |
|
||
| 21299 |
Me-in
21299
MEIN
|
- | - | - | -1.88% |
30g
-24.79%
60g
-23.88%
90g
10.01%
|
Open $0.178552
Min. $0.178552
Mass. $0.178552
|
- - | - |
|
||
| 21300 |
Mead
21300
MEAD
|
- | - | - | - |
30g
-4.89%
60g
-99.78%
90g
-99.84%
|
Open $0.00010406
Min. $0.00010406
Mass. $0.00010406
|
- - | - |
|
33.830 Valute monitorate - Pagina
426 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.