Cap Mercato $4.06T
-0.9%
Volume 24o $357.98B
6.52%
BTC % 53.35%
-0.56%
ETH % 13.09%
1.37%
Monete
32.902
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
MetAIverse
21251
METAIVERSE
|
- | - | - | -10.86% |
30g
-22.3%
60g
-6.23%
90g
-59.21%
|
Open $0.00000664
Min. $0.00000664
Mass. $0.00000664
|
- - | - |
|
||
| 21252 |
MetaKeeper
21252
MKP
|
- | - | - | 0.04% |
30g
-80.75%
60g
-80.75%
90g
-80.75%
|
Open $0.00008416
Min. $0.00008416
Mass. $0.00008416
|
- - | - |
|
||
| 21253 |
Metakillers
21253
KILL
|
- | - | - | -0.91% |
30g
-22%
60g
-31.8%
90g
-73.63%
|
Open $0.000001012
Min. $0.000001012
Mass. $0.000001012
|
- - | - |
|
||
| 21254 |
Metakings
21254
MTK
|
$0.000053 | - | -8.89% | 9.82% |
30g
-17.99%
60g
65.65%
90g
31.61%
|
Open $0.00005816
Min. $0.0000437
Mass. $0.00005816
|
- - | - |
|
||
| 21255 |
MetaKombat
21255
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30g
-92.89%
60g
-92.89%
90g
-92.89%
|
Open $0.000001121
Min. $0.000000888
Mass. $0.000001121
|
- - | - |
|
||
| 21256 |
Metal Backed Money
21256
MBMX
|
- | - | - | - |
30g
-
60g
-13.4%
90g
-15.81%
|
Open $643.94
Min. $643.94
Mass. $643.94
|
- - | - |
|
||
| 21257 |
Metal Friends
21257
MTLS
|
- | - | - | 1.48% |
30g
-8.97%
60g
-28.57%
90g
-40.23%
|
Open $0.00001686
Min. $0.00001686
Mass. $0.00001686
|
- - | - |
|
||
| 21258 |
Metal Music v3
21258
MTLM3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21259 |
Metal Swap
21259
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30g
9205.99%
60g
9205.99%
90g
9205.99%
|
Open $0.00115744
Min. $0.00091787
Mass. $0.0012978
|
- - | - |
|
||
| 21260 |
Metal Tools
21260
METAL
|
- | - | - | - |
30g
-17.03%
60g
-37.16%
90g
-66.38%
|
Open $0.00080573
Min. $0.00080573
Mass. $0.00080573
|
- - | - |
|
||
| 21261 |
MetaLama
21261
LAMA
|
- | - | - | 2.67% |
30g
-25.47%
60g
-44.78%
90g
-68.67%
|
Open $0.0000537
Min. $0.0000537
Mass. $0.0000537
|
- - | - |
|
||
| 21262 |
Metaland DAO
21262
METALND
|
- | - | - | - |
30g
-5.56%
60g
-16.46%
90g
-20.94%
|
Open $0.00000019
Min. $0.00000019
Mass. $0.00000019
|
- - | - |
|
||
| 21263 |
Metalands
21263
PVP
|
- | 0.32% | -41.62% | -41.96% |
30g
-41.79%
60g
-41.79%
90g
-41.79%
|
Open $0.043251
Min. $0.024826
Mass. $0.043313
|
- - | - |
|
||
| 21264 |
METALANDZ
21264
$METAZ
|
- | - | - | - |
30g
-0.72%
60g
-57.4%
90g
-52.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 21265 |
Metalk
21265
METALK
|
- | - | - | 0.08% |
30g
-40.59%
60g
-20.37%
90g
-41.94%
|
Open $0.031399
Min. $0.031399
Mass. $0.031399
|
- - | - |
|
||
| 21266 |
Metaloop Tech
21266
MLT
|
- | - | - | -1.02% |
30g
-44.11%
60g
-93.5%
90g
-93.22%
|
Open $0.00001588
Min. $0.00001588
Mass. $0.00001588
|
- - | - |
|
||
| 21267 |
METALUNA
21267
METALUNA
|
- | - | - | -0.25% |
30g
-25.86%
60g
-39.85%
90g
-55.33%
|
Open $0.00001672
Min. $0.00001672
Mass. $0.00001672
|
- - | - |
|
||
| 21268 |
Metamall
21268
MALL
|
- | - | - | - |
30g
-16.58%
60g
-20.36%
90g
-42.57%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
||
| 21269 |
Metamallverse
21269
MEMV
|
- | - | - | -0.56% |
30g
-13.4%
60g
-54.79%
90g
-54.79%
|
Open $0.00035352
Min. $0.00035352
Mass. $0.00035352
|
- - | - |
|
||
| 21270 |
MetaMaps
21270
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30g
-15.46%
60g
-15.46%
90g
-15.46%
|
Open $0.00009977
Min. $0.0000604
Mass. $0.000355
|
- - | - |
|
||
| 21271 |
MetaMars
21271
METAM
|
- | - | - | - |
30g
-1.52%
60g
1.68%
90g
-11.58%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
| 21272 |
MetaMate
21272
MTM
|
- | - | - | -0.98% |
30g
-16.23%
60g
-14.38%
90g
-9.61%
|
Open $0.0000675
Min. $0.0000675
Mass. $0.0000675
|
- - | - |
|
||
| 21273 |
MetaMatic
21273
METAMTC
|
- | - | - | - |
30g
-50.02%
60g
-50.02%
90g
-66.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21274 |
MetaMatrix
21274
MTX
|
- | -0.57% | -12.34% | -74.8% |
30g
-78.02%
60g
-78.02%
90g
-78.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21275 |
MetaMecha
21275
MM
|
- | - | - | -55.09% |
30g
-94.24%
60g
-94.93%
90g
-96.99%
|
Open $0.000005301
Min. $0.000005301
Mass. $0.000005301
|
- - | - |
|
||
| 21276 |
METAMEN
21276
MTM
|
- | - | - | 0.01% |
30g
0.05%
60g
0.16%
90g
0.16%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 21277 |
MetaMerce
21277
MERCE
|
- | - | - | 0.19% |
30g
-4%
60g
35.51%
90g
54.61%
|
Open $0.00001828
Min. $0.00001828
Mass. $0.00001828
|
- - | - |
|
||
| 21278 |
MetaMic E-Sports Games
21278
MEG
|
- | - | - | - |
30g
-29.97%
60g
-39.69%
90g
-49.26%
|
Open $0.00030035
Min. $0.00030035
Mass. $0.00030035
|
- - | - |
|
||
| 21279 |
MetamonkeyAi
21279
MMAI
|
- | - | - | - |
30g
-
60g
-
90g
-80.93%
|
Open $0.000007701
Min. $0.000007701
Mass. $0.000007701
|
- - | - |
|
||
| 21280 |
MetaMonstas
21280
MONSTA
|
- | - | - | - |
30g
-9.78%
60g
-63.64%
90g
-73.58%
|
Open $0.000000552
Min. $0.000000552
Mass. $0.000000552
|
- - | - |
|
||
| 21281 |
MetaMoon
21281
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30g
-27.8%
60g
-59.6%
90g
-64.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21282 |
METAMOONNFT
21282
MTNFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003263
Min. $0.000003263
Mass. $0.000003263
|
- - | - |
|
||
| 21283 |
MetaMorph
21283
METM
|
- | - | - | -2.38% |
30g
-87.29%
60g
-89.15%
90g
-96.7%
|
Open $0.00004565
Min. $0.00004565
Mass. $0.00004565
|
- - | - |
|
||
| 21284 |
Metamorphosis AI
21284
MAI
|
- | - | - | -2.16% |
30g
-30.76%
60g
-8.16%
90g
-44.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21285 |
MetaMounts
21285
MOUNT
|
- | - | - | -14.38% |
30g
-14.38%
60g
-14.38%
90g
-14.38%
|
Open $0.000009133
Min. $0.000009133
Mass. $0.000009133
|
- - | - |
|
||
| 21286 |
Metamundo Token
21286
MMT
|
- | - | - | - |
30g
-48.18%
60g
-51.62%
90g
-50.07%
|
Open $0.499201
Min. $0.499201
Mass. $0.499201
|
- - | - |
|
||
| 21287 |
Metan Evolutions
21287
METAN
|
- | - | - | - |
30g
-7.65%
60g
-30.04%
90g
-17.46%
|
Open $0.00216962
Min. $0.00216962
Mass. $0.00216962
|
- - | - |
|
||
| 21288 |
MetaNations
21288
MENA
|
- | 0.43% | -1.21% | -86.7% |
30g
-87.04%
60g
-99.28%
90g
-99.28%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 21289 |
Metanept
21289
NEPT
|
- | - | - | - |
30g
16.44%
60g
-26.25%
90g
-56.33%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000452
|
- - | - |
|
||
| 21290 |
MetaNet
21290
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30g
9989.73%
60g
9989.73%
90g
9989.73%
|
Open $0.000000017
Min. $0.000000015
Mass. $0.000000125
|
- - | - |
|
||
| 21291 |
MetaNFT
21291
MNFT
|
- | - | - | 0.05% |
30g
-78.47%
60g
-65.8%
90g
-82.84%
|
Open $0.00005814
Min. $0.00005814
Mass. $0.00005814
|
- - | - |
|
||
| 21292 |
MetaniaGames
21292
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30g
33.24%
60g
23.61%
90g
23.61%
|
Open $0.0412
Min. $0.035659
Mass. $0.045908
|
- - | - |
|
||
| 21293 |
Metanoom
21293
MTN
|
- | - | - | 0.01% |
30g
-0.01%
60g
-14.71%
90g
-21.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21294 |
MetaOceanCity
21294
MOC
|
- | - | - | -1.47% |
30g
30.81%
60g
2283.42%
90g
2964.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21295 |
MetaOctagon
21295
MOTG
|
- | - | - | -37.29% |
30g
-82.36%
60g
-84.45%
90g
-83.61%
|
Open $0.00007231
Min. $0.00007231
Mass. $0.00007231
|
- - | - |
|
||
| 21296 |
MetaOneVerse
21296
M1VERSE
|
- | - | - | 0.2% |
30g
0.06%
60g
-78.8%
90g
-88.79%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 21297 |
Metapad
21297
MPD
|
- | - | - | -0.01% |
30g
-0.17%
60g
15.7%
90g
-10.65%
|
Open $0.00544801
Min. $0.00544801
Mass. $0.00544801
|
- - | - |
|
||
| 21298 |
Metapay
21298
MPAY
|
- | - | - | 4.53% |
30g
-8.26%
60g
-8.26%
90g
-55.21%
|
Open $0.00346779
Min. $0.00346779
Mass. $0.00346779
|
- - | - |
|
||
| 21299 |
MetaPay
21299
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30g
-98.68%
60g
-91.91%
90g
-65.25%
|
Open $0.00000041
Min. $0.000000398
Mass. $0.00000041
|
- - | - |
|
||
| 21300 |
MetaPets
21300
METAPETS
|
- | - | - | - |
30g
-5.81%
60g
-19.96%
90g
-21.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.902 Valute monitorate - Pagina
426 di 659
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.