Cap Mercato $2.33T
2.39%
Volume 24o $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.022784 | $0.021478 | $0.023208 | $0.022216 | $11 | - |
Apr-30 2024 | $0.022216 | $0.022131 | $0.024762 | $0.024762 | $10 | - |
Apr-29 2024 | $0.024762 | $0.024072 | $0.025263 | $0.025263 | $28 | - |
Apr-28 2024 | $0.025263 | $0.025084 | $0.025263 | $0.025084 | $1 | - |
Apr-27 2024 | $0.025084 | $0.023419 | $0.025304 | $0.025304 | $7 | - |
Apr-26 2024 | $0.025304 | $0.025304 | $0.026172 | $0.026172 | $3 | - |
Apr-25 2024 | $0.026172 | $0.024865 | $0.026928 | $0.025148 | $38 | - |
Apr-24 2024 | $0.024883 | $0.024818 | $0.0264 | $0.025061 | $8 | - |
Apr-23 2024 | $0.025061 | $0.025061 | $0.026486 | $0.026204 | $4 | - |
Apr-22 2024 | $0.026204 | $0.02608 | $0.026998 | $0.02608 | $7 | - |
Apr-21 2024 | $0.02608 | $0.025566 | $0.027146 | $0.026339 | $5 | - |
Apr-20 2024 | $0.026339 | $0.024042 | $0.026339 | $0.024042 | $15 | - |
Apr-19 2024 | $0.024185 | $0.021615 | $0.024631 | $0.024 | $23 | - |
Apr-18 2024 | $0.024 | $0.022333 | $0.024 | $0.023078 | $8 | - |
Apr-17 2024 | $0.023645 | $0.02279 | $0.024258 | $0.023452 | $8 | - |