Cap Mercado $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magik Finance (MAGIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.026172 | $0.024865 | $0.026928 | $0.025148 | $38 | - |
| Apr-24 2024 | $0.024883 | $0.024818 | $0.0264 | $0.025061 | $8 | - |
| Apr-23 2024 | $0.025061 | $0.025061 | $0.026486 | $0.026204 | $4 | - |
| Apr-22 2024 | $0.026204 | $0.02608 | $0.026998 | $0.02608 | $7 | - |
| Apr-21 2024 | $0.02608 | $0.025566 | $0.027146 | $0.026339 | $5 | - |
| Apr-20 2024 | $0.026339 | $0.024042 | $0.026339 | $0.024042 | $15 | - |
| Apr-19 2024 | $0.024185 | $0.021615 | $0.024631 | $0.024 | $23 | - |
| Apr-18 2024 | $0.024 | $0.022333 | $0.024 | $0.023078 | $8 | - |
| Apr-17 2024 | $0.023645 | $0.02279 | $0.024258 | $0.023452 | $8 | - |
| Apr-16 2024 | $0.023452 | $0.021842 | $0.023664 | $0.021842 | $11 | - |
| Apr-15 2024 | $0.021842 | $0.021842 | $0.025447 | $0.024664 | $24 | - |
| Apr-14 2024 | $0.024664 | $0.022422 | $0.024664 | $0.022422 | $10 | - |
| Apr-13 2024 | $0.022422 | $0.019992 | $0.025775 | $0.025211 | $47 | - |
| Apr-12 2024 | $0.025211 | $0.025211 | $0.031902 | $0.031082 | $32 | - |
| Apr-11 2024 | $0.031082 | $0.030838 | $0.032771 | $0.032771 | $8 | - |