Рыночная кепка $2.45T
5.15%
Объем 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
32 секунд тому назад
Magik Finance (MAGIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.023223 | $0.022779 | $0.023223 | $0.022784 | $3 | - |
| May-01 2024 | $0.022784 | $0.021478 | $0.023208 | $0.022216 | $11 | - |
| Apr-30 2024 | $0.022216 | $0.022131 | $0.024762 | $0.024762 | $10 | - |
| Apr-29 2024 | $0.024762 | $0.024072 | $0.025263 | $0.025263 | $28 | - |
| Apr-28 2024 | $0.025263 | $0.025084 | $0.025263 | $0.025084 | $1 | - |
| Apr-27 2024 | $0.025084 | $0.023419 | $0.025304 | $0.025304 | $7 | - |
| Apr-26 2024 | $0.025304 | $0.025304 | $0.026172 | $0.026172 | $3 | - |
| Apr-25 2024 | $0.026172 | $0.024865 | $0.026928 | $0.025148 | $38 | - |
| Apr-24 2024 | $0.024883 | $0.024818 | $0.0264 | $0.025061 | $8 | - |
| Apr-23 2024 | $0.025061 | $0.025061 | $0.026486 | $0.026204 | $4 | - |
| Apr-22 2024 | $0.026204 | $0.02608 | $0.026998 | $0.02608 | $7 | - |
| Apr-21 2024 | $0.02608 | $0.025566 | $0.027146 | $0.026339 | $5 | - |
| Apr-20 2024 | $0.026339 | $0.024042 | $0.026339 | $0.024042 | $15 | - |
| Apr-19 2024 | $0.024185 | $0.021615 | $0.024631 | $0.024 | $23 | - |
| Apr-18 2024 | $0.024 | $0.022333 | $0.024 | $0.023078 | $8 | - |