Cap Mercado $2.48T
0.25%
Volumen 24h $129.53B
BTC % 51.39%
-0.11%
ETH % 14.99%
-0.13%
Monedas
26.702
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magik Finance (MAGIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.024185 | $0.021615 | $0.024631 | $0.024 | $23 | - |
| Apr-18 2024 | $0.024 | $0.022333 | $0.024 | $0.023078 | $8 | - |
| Apr-17 2024 | $0.023645 | $0.02279 | $0.024258 | $0.023452 | $8 | - |
| Apr-16 2024 | $0.023452 | $0.021842 | $0.023664 | $0.021842 | $11 | - |
| Apr-15 2024 | $0.021842 | $0.021842 | $0.025447 | $0.024664 | $24 | - |
| Apr-14 2024 | $0.024664 | $0.022422 | $0.024664 | $0.022422 | $10 | - |
| Apr-13 2024 | $0.022422 | $0.019992 | $0.025775 | $0.025211 | $47 | - |
| Apr-12 2024 | $0.025211 | $0.025211 | $0.031902 | $0.031082 | $32 | - |
| Apr-11 2024 | $0.031082 | $0.030838 | $0.032771 | $0.032771 | $8 | - |
| Apr-10 2024 | $0.032771 | $0.032723 | $0.034504 | $0.034441 | $114 | - |
| Apr-09 2024 | $0.034441 | $0.031636 | $0.034514 | $0.031636 | $9 | - |
| Apr-08 2024 | $0.031636 | $0.029354 | $0.031704 | $0.029354 | $10 | - |
| Apr-07 2024 | $0.029354 | $0.02903 | $0.030602 | $0.02903 | $15 | - |
| Apr-06 2024 | $0.02903 | $0.026698 | $0.02903 | $0.026698 | $11 | - |
| Apr-05 2024 | $0.026698 | $0.026698 | $0.030089 | $0.030089 | $8 | - |