時価総額 $2.41T
3.71%
ボリューム24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
硬貨
26.963
+31
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.023223 | $0.022779 | $0.023223 | $0.022784 | $3 | - |
| May-01 2024 | $0.022784 | $0.021478 | $0.023208 | $0.022216 | $11 | - |
| Apr-30 2024 | $0.022216 | $0.022131 | $0.024762 | $0.024762 | $10 | - |
| Apr-29 2024 | $0.024762 | $0.024072 | $0.025263 | $0.025263 | $28 | - |
| Apr-28 2024 | $0.025263 | $0.025084 | $0.025263 | $0.025084 | $1 | - |
| Apr-27 2024 | $0.025084 | $0.023419 | $0.025304 | $0.025304 | $7 | - |
| Apr-26 2024 | $0.025304 | $0.025304 | $0.026172 | $0.026172 | $3 | - |
| Apr-25 2024 | $0.026172 | $0.024865 | $0.026928 | $0.025148 | $38 | - |
| Apr-24 2024 | $0.024883 | $0.024818 | $0.0264 | $0.025061 | $8 | - |
| Apr-23 2024 | $0.025061 | $0.025061 | $0.026486 | $0.026204 | $4 | - |
| Apr-22 2024 | $0.026204 | $0.02608 | $0.026998 | $0.02608 | $7 | - |
| Apr-21 2024 | $0.02608 | $0.025566 | $0.027146 | $0.026339 | $5 | - |
| Apr-20 2024 | $0.026339 | $0.024042 | $0.026339 | $0.024042 | $15 | - |
| Apr-19 2024 | $0.024185 | $0.021615 | $0.024631 | $0.024 | $23 | - |
| Apr-18 2024 | $0.024 | $0.022333 | $0.024 | $0.023078 | $8 | - |