Cap Mercato $2.40T
-0.89%
Volume 24o $126.45B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00008499 | $0.00008499 | $0.00008919 | $0.00008919 | $114 | - |
May-07 2024 | $0.00008919 | $0.00008764 | $0.00008919 | $0.00008826 | - | - |
May-06 2024 | $0.00008876 | $0.00008876 | $0.00009068 | $0.00008902 | $34 | - |
May-05 2024 | $0.00008935 | $0.00008834 | $0.00008935 | $0.00008926 | $175 | - |
May-04 2024 | $0.00008926 | $0.00008428 | $0.00008926 | $0.00008437 | $221 | - |
May-03 2024 | $0.00008437 | $0.00008434 | $0.00008514 | $0.00008434 | $136 | - |
May-02 2024 | $0.00008434 | $0.00008364 | $0.00008436 | $0.00008366 | $72 | - |
May-01 2024 | $0.00008366 | $0.00008366 | $0.00008646 | $0.00008602 | $878 | - |
Apr-30 2024 | $0.00008602 | $0.00008602 | $0.00009292 | $0.00009292 | $6 | - |
Apr-29 2024 | $0.00009292 | $0.00009292 | $0.00009909 | $0.00009909 | $760 | - |
Apr-28 2024 | $0.00009909 | $0.00009313 | $0.00009915 | $0.00009313 | $6 | - |
Apr-27 2024 | $0.00009313 | $0.00009313 | $0.00009378 | $0.00009378 | $0 | - |
Apr-26 2024 | $0.0000938 | $0.0000938 | $0.00009433 | $0.00009433 | $124 | - |
Apr-25 2024 | $0.00009516 | $0.00009394 | $0.00009516 | $0.00009394 | - | - |
Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009568 | $0.00009497 | $0 | - |