時価総額 $2.47T
-3.29%
ボリューム24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008935 | $0.00008834 | $0.00008935 | $0.00008926 | $175 | - |
| May-04 2024 | $0.00008926 | $0.00008428 | $0.00008926 | $0.00008437 | $221 | - |
| May-03 2024 | $0.00008437 | $0.00008434 | $0.00008514 | $0.00008434 | $136 | - |
| May-02 2024 | $0.00008434 | $0.00008364 | $0.00008436 | $0.00008366 | $72 | - |
| May-01 2024 | $0.00008366 | $0.00008366 | $0.00008646 | $0.00008602 | $878 | - |
| Apr-30 2024 | $0.00008602 | $0.00008602 | $0.00009292 | $0.00009292 | $6 | - |
| Apr-29 2024 | $0.00009292 | $0.00009292 | $0.00009909 | $0.00009909 | $760 | - |
| Apr-28 2024 | $0.00009909 | $0.00009313 | $0.00009915 | $0.00009313 | $6 | - |
| Apr-27 2024 | $0.00009313 | $0.00009313 | $0.00009378 | $0.00009378 | $0 | - |
| Apr-26 2024 | $0.0000938 | $0.0000938 | $0.00009433 | $0.00009433 | $124 | - |
| Apr-25 2024 | $0.00009516 | $0.00009394 | $0.00009516 | $0.00009394 | - | - |
| Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009568 | $0.00009497 | $0 | - |
| Apr-23 2024 | $0.00009497 | $0.00009497 | $0.00009648 | $0.00009648 | $31 | - |
| Apr-22 2024 | $0.00009648 | $0.00009444 | $0.00009648 | $0.00009444 | $77 | - |
| Apr-21 2024 | $0.00009444 | $0.00009364 | $0.00009546 | $0.00009364 | $61 | - |