Cap Mercado $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Moedas
26.945
+26
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Magnate Finance (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008434 | $0.00008364 | $0.00008436 | $0.00008366 | $72 | - |
| May-01 2024 | $0.00008366 | $0.00008366 | $0.00008646 | $0.00008602 | $878 | - |
| Apr-30 2024 | $0.00008602 | $0.00008602 | $0.00009292 | $0.00009292 | $6 | - |
| Apr-29 2024 | $0.00009292 | $0.00009292 | $0.00009909 | $0.00009909 | $760 | - |
| Apr-28 2024 | $0.00009909 | $0.00009313 | $0.00009915 | $0.00009313 | $6 | - |
| Apr-27 2024 | $0.00009313 | $0.00009313 | $0.00009378 | $0.00009378 | $0 | - |
| Apr-26 2024 | $0.0000938 | $0.0000938 | $0.00009433 | $0.00009433 | $124 | - |
| Apr-25 2024 | $0.00009516 | $0.00009394 | $0.00009516 | $0.00009394 | - | - |
| Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009568 | $0.00009497 | $0 | - |
| Apr-23 2024 | $0.00009497 | $0.00009497 | $0.00009648 | $0.00009648 | $31 | - |
| Apr-22 2024 | $0.00009648 | $0.00009444 | $0.00009648 | $0.00009444 | $77 | - |
| Apr-21 2024 | $0.00009444 | $0.00009364 | $0.00009546 | $0.00009364 | $61 | - |
| Apr-20 2024 | $0.00009366 | $0.000092 | $0.00009366 | $0.00009252 | $218 | - |
| Apr-19 2024 | $0.00009278 | $0.00009058 | $0.00009319 | $0.00009242 | $758 | - |
| Apr-18 2024 | $0.00009242 | $0.000089 | $0.00009242 | $0.000089 | $95 | - |