Рыночная кепка $2.39T
-1.06%
Объем 24h $127.20B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Монеты
27.045
+17
Биржи
885
Последнее обновление
59 секунд тому назад
Magnate Finance (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00008499 | $0.00008499 | $0.00008919 | $0.00008919 | $114 | - |
| May-07 2024 | $0.00008919 | $0.00008764 | $0.00008919 | $0.00008826 | - | - |
| May-06 2024 | $0.00008876 | $0.00008876 | $0.00009068 | $0.00008902 | $34 | - |
| May-05 2024 | $0.00008935 | $0.00008834 | $0.00008935 | $0.00008926 | $175 | - |
| May-04 2024 | $0.00008926 | $0.00008428 | $0.00008926 | $0.00008437 | $221 | - |
| May-03 2024 | $0.00008437 | $0.00008434 | $0.00008514 | $0.00008434 | $136 | - |
| May-02 2024 | $0.00008434 | $0.00008364 | $0.00008436 | $0.00008366 | $72 | - |
| May-01 2024 | $0.00008366 | $0.00008366 | $0.00008646 | $0.00008602 | $878 | - |
| Apr-30 2024 | $0.00008602 | $0.00008602 | $0.00009292 | $0.00009292 | $6 | - |
| Apr-29 2024 | $0.00009292 | $0.00009292 | $0.00009909 | $0.00009909 | $760 | - |
| Apr-28 2024 | $0.00009909 | $0.00009313 | $0.00009915 | $0.00009313 | $6 | - |
| Apr-27 2024 | $0.00009313 | $0.00009313 | $0.00009378 | $0.00009378 | $0 | - |
| Apr-26 2024 | $0.0000938 | $0.0000938 | $0.00009433 | $0.00009433 | $124 | - |
| Apr-25 2024 | $0.00009516 | $0.00009394 | $0.00009516 | $0.00009394 | - | - |
| Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009568 | $0.00009497 | $0 | - |