Cap Marché $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000938 | $0.0000938 | $0.00009433 | $0.00009433 | $124 | - |
Apr-25 2024 | $0.00009516 | $0.00009394 | $0.00009516 | $0.00009394 | - | - |
Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009568 | $0.00009497 | $0 | - |
Apr-23 2024 | $0.00009497 | $0.00009497 | $0.00009648 | $0.00009648 | $31 | - |
Apr-22 2024 | $0.00009648 | $0.00009444 | $0.00009648 | $0.00009444 | $77 | - |
Apr-21 2024 | $0.00009444 | $0.00009364 | $0.00009546 | $0.00009364 | $61 | - |
Apr-20 2024 | $0.00009366 | $0.000092 | $0.00009366 | $0.00009252 | $218 | - |
Apr-19 2024 | $0.00009278 | $0.00009058 | $0.00009319 | $0.00009242 | $758 | - |
Apr-18 2024 | $0.00009242 | $0.000089 | $0.00009242 | $0.000089 | $95 | - |
Apr-17 2024 | $0.000089 | $0.000089 | $0.00009246 | $0.00009127 | $23 | - |
Apr-16 2024 | $0.00009127 | $0.00009127 | $0.00009466 | $0.00009466 | $0 | - |
Apr-15 2024 | $0.00009466 | $0.000092 | $0.0000954 | $0.00009206 | $219 | - |
Apr-14 2024 | $0.00009206 | $0.00008832 | $0.00009683 | $0.00009683 | $410 | - |
Apr-13 2024 | $0.00009682 | $0.000095 | $0.00009682 | $0.00009635 | $420 | - |
Apr-12 2024 | $0.00009853 | $0.00009853 | $0.00010801 | $0.00010606 | $875 | - |