Cap Mercato $2.46T 0.39%
Volume 24o $109.42B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Magnet DAO MAG

Prezzo storico di Magnet DAO (MAG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.01063 $0.01063 $0.01063 $0.01063 - -
Aug-15 2022 $0.01063 $0.01063 $0.01063 $0.01063 - -
Aug-14 2022 $0.01063 $0.01063 $0.01063 $0.01063 - -
Aug-13 2022 $0.01063 $0.01063 $0.01063 $0.01063 - -
Aug-12 2022 $0.01063 $0.01063 $0.01063 $0.01063 - -
Aug-11 2022 $0.01063 $0.01063 $0.01063 $0.01063 - -
Aug-10 2022 $0.01063 $0.01063 $0.01063 $0.01063 - -
Aug-09 2022 $0.01063 $0.010561 $0.010641 $0.010618 - -
Aug-08 2022 $0.010619 $0.010601 $0.010676 $0.010625 - -
Aug-07 2022 $0.010626 $0.010609 $0.010649 $0.010622 - -
Aug-06 2022 $0.010623 $0.01061 $0.010651 $0.010645 - -
Aug-05 2022 $0.01065 $0.010592 $0.010661 $0.01064 $0 -
Aug-04 2022 $0.010643 $0.010601 $0.010707 $0.010666 $2 -
Aug-03 2022 $0.010667 $0.010648 $0.010706 $0.010667 - -
Aug-02 2022 $0.010668 $0.010642 $0.010714 $0.010683 - -

Analisi storica e di mercato del prezzo di Magnet DAO (MAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 224 giorni, dal giorno 24-09-2023.