Cap Mercato $2.34T 1.13%
Volume 24o $152.09B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
MagicCoin MAGE

Prezzo storico di MagicCoin (MAGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,562
Jan-30 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,561
Jan-29 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,559
Jan-28 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,556
Jan-27 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,553
Jan-26 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,549
Jan-25 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,545
Jan-24 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,542
Jan-23 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,537
Jan-22 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,533
Jan-21 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,529
Jan-20 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,525
Jan-19 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,522
Jan-18 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,522
Jan-17 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,522

Analisi storica e di mercato del prezzo di MagicCoin (MAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 409 giorni, dal giorno 20-03-2023.