Cap Mercato $2.36T
-0.83%
Volume 24o $90.38B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maid Sweepers (SWPRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $9.742 | $9.737 | $9.779 | $9.779 | $155 | - |
| May-11 2024 | $9.797 | $9.751 | $9.859 | $9.859 | $176 | - |
| May-10 2024 | $9.859 | $9.859 | $10.36 | $10.26 | $147 | - |
| May-09 2024 | $10.26 | $10.26 | $10.37 | $10.29 | $211 | - |
| May-08 2024 | $10.29 | $10.29 | $10.84 | $10.84 | $199 | - |
| May-07 2024 | $10.84 | $10.84 | $10.93 | $10.85 | $71 | - |
| May-06 2024 | $10.85 | $10.85 | $11.20 | $11.19 | $229 | - |
| May-05 2024 | $11.19 | $11.09 | $11.19 | $11.09 | $109 | - |
| May-04 2024 | $11.09 | $10.50 | $11.13 | $10.50 | $848 | - |
| May-03 2024 | $10.50 | $10.10 | $10.50 | $10.17 | $33 | - |
| May-02 2024 | $10.17 | $9.374 | $10.17 | $10.01 | $2,837 | - |
| May-01 2024 | $9.924 | $9.729 | $10.22 | $10.03 | $353 | - |
| Apr-30 2024 | $10.03 | $9.410 | $10.03 | $9.984 | $1,214 | - |
| Apr-29 2024 | $9.984 | $9.984 | $10.39 | $10.39 | $163 | - |
| Apr-28 2024 | $10.39 | $9.855 | $10.39 | $9.855 | $21 | - |