시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $10.17 | $9.374 | $10.17 | $10.01 | $2,837 | - |
| May-01 2024 | $9.924 | $9.729 | $10.22 | $10.03 | $353 | - |
| Apr-30 2024 | $10.03 | $9.410 | $10.03 | $9.984 | $1,214 | - |
| Apr-29 2024 | $9.984 | $9.984 | $10.39 | $10.39 | $163 | - |
| Apr-28 2024 | $10.39 | $9.855 | $10.39 | $9.855 | $21 | - |
| Apr-27 2024 | $9.855 | $9.855 | $9.906 | $9.906 | $21 | - |
| Apr-26 2024 | $9.906 | $9.888 | $10.11 | $10.11 | $227 | - |
| Apr-25 2024 | $10.06 | $10.00 | $10.26 | $10.26 | $158 | - |
| Apr-24 2024 | $10.26 | $10.26 | $10.51 | $10.39 | $211 | - |
| Apr-23 2024 | $10.39 | $10.39 | $10.45 | $10.45 | $10 | - |
| Apr-22 2024 | $10.45 | $10.45 | $10.71 | $10.67 | $686 | - |
| Apr-21 2024 | $10.67 | $10.65 | $10.93 | $10.93 | $500 | - |
| Apr-20 2024 | $10.93 | $10.55 | $10.93 | $10.55 | $162 | - |
| Apr-19 2024 | $10.55 | $10.55 | $10.72 | $10.65 | $324 | - |
| Apr-18 2024 | $10.65 | $10.36 | $10.97 | $10.97 | $667 | - |