Cap Mercado $2.48T
2.53%
Volumen 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maid Sweepers (SWPRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $10.50 | $10.10 | $10.50 | $10.17 | $33 | - |
| May-02 2024 | $10.17 | $9.374 | $10.17 | $10.01 | $2,837 | - |
| May-01 2024 | $9.924 | $9.729 | $10.22 | $10.03 | $353 | - |
| Apr-30 2024 | $10.03 | $9.410 | $10.03 | $9.984 | $1,214 | - |
| Apr-29 2024 | $9.984 | $9.984 | $10.39 | $10.39 | $163 | - |
| Apr-28 2024 | $10.39 | $9.855 | $10.39 | $9.855 | $21 | - |
| Apr-27 2024 | $9.855 | $9.855 | $9.906 | $9.906 | $21 | - |
| Apr-26 2024 | $9.906 | $9.888 | $10.11 | $10.11 | $227 | - |
| Apr-25 2024 | $10.06 | $10.00 | $10.26 | $10.26 | $158 | - |
| Apr-24 2024 | $10.26 | $10.26 | $10.51 | $10.39 | $211 | - |
| Apr-23 2024 | $10.39 | $10.39 | $10.45 | $10.45 | $10 | - |
| Apr-22 2024 | $10.45 | $10.45 | $10.71 | $10.67 | $686 | - |
| Apr-21 2024 | $10.67 | $10.65 | $10.93 | $10.93 | $500 | - |
| Apr-20 2024 | $10.93 | $10.55 | $10.93 | $10.55 | $162 | - |
| Apr-19 2024 | $10.55 | $10.55 | $10.72 | $10.65 | $324 | - |