時価総額 $2.50T
2.09%
ボリューム24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $9.855 | $9.855 | $9.906 | $9.906 | $21 | - |
| Apr-26 2024 | $9.906 | $9.888 | $10.11 | $10.11 | $227 | - |
| Apr-25 2024 | $10.06 | $10.00 | $10.26 | $10.26 | $158 | - |
| Apr-24 2024 | $10.26 | $10.26 | $10.51 | $10.39 | $211 | - |
| Apr-23 2024 | $10.39 | $10.39 | $10.45 | $10.45 | $10 | - |
| Apr-22 2024 | $10.45 | $10.45 | $10.71 | $10.67 | $686 | - |
| Apr-21 2024 | $10.67 | $10.65 | $10.93 | $10.93 | $500 | - |
| Apr-20 2024 | $10.93 | $10.55 | $10.93 | $10.55 | $162 | - |
| Apr-19 2024 | $10.55 | $10.55 | $10.72 | $10.65 | $324 | - |
| Apr-18 2024 | $10.65 | $10.36 | $10.97 | $10.97 | $667 | - |
| Apr-17 2024 | $10.97 | $10.79 | $10.98 | $10.79 | $189 | - |
| Apr-16 2024 | $10.79 | $10.79 | $11.21 | $11.21 | $318 | - |
| Apr-15 2024 | $11.21 | $11.21 | $11.92 | $11.29 | $975 | - |
| Apr-14 2024 | $11.29 | $10.81 | $11.30 | $10.81 | $1,059 | - |
| Apr-13 2024 | $10.23 | $10.23 | $12.55 | $12.43 | $2,679 | - |