Рыночная кепка $2.38T
0.01%
Объем 24h $71.25B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Монеты
27.089
+2
Биржи
885
Последнее обновление
2 минут тому назад
Maid Sweepers (SWPRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $9.797 | $9.751 | $9.859 | $9.859 | $176 | - |
| May-10 2024 | $9.859 | $9.859 | $10.36 | $10.26 | $147 | - |
| May-09 2024 | $10.26 | $10.26 | $10.37 | $10.29 | $211 | - |
| May-08 2024 | $10.29 | $10.29 | $10.84 | $10.84 | $199 | - |
| May-07 2024 | $10.84 | $10.84 | $10.93 | $10.85 | $71 | - |
| May-06 2024 | $10.85 | $10.85 | $11.20 | $11.19 | $229 | - |
| May-05 2024 | $11.19 | $11.09 | $11.19 | $11.09 | $109 | - |
| May-04 2024 | $11.09 | $10.50 | $11.13 | $10.50 | $848 | - |
| May-03 2024 | $10.50 | $10.10 | $10.50 | $10.17 | $33 | - |
| May-02 2024 | $10.17 | $9.374 | $10.17 | $10.01 | $2,837 | - |
| May-01 2024 | $9.924 | $9.729 | $10.22 | $10.03 | $353 | - |
| Apr-30 2024 | $10.03 | $9.410 | $10.03 | $9.984 | $1,214 | - |
| Apr-29 2024 | $9.984 | $9.984 | $10.39 | $10.39 | $163 | - |
| Apr-28 2024 | $10.39 | $9.855 | $10.39 | $9.855 | $21 | - |
| Apr-27 2024 | $9.855 | $9.855 | $9.906 | $9.906 | $21 | - |