Cap Mercato $2.84T
0.57%
Volume 24o $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magnesium (MG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Mar-03 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Feb-25 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-24 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-20 2025 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $20 | - |
| Feb-19 2025 | $0.000000000000064591289384 | $0.000000000000063154111244 | $0.000000000000068945609295 | $0.000000000000068945609295 | $722 | - |
| Feb-18 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-17 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-15 2025 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $2 | - |
| Feb-14 2025 | $0.000000000000078419541999 | $0.000000000000075060735767 | $0.000000000000078419541999 | $0.000000000000075060735767 | $2 | - |
| Feb-13 2025 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $9 | - |
| Feb-12 2025 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $10 | - |
| Feb-11 2025 | $0.000000000000081433590588 | $0.000000000000078980609607 | $0.000000000000081433590588 | $0.000000000000078980609607 | $10 | - |
| Feb-10 2025 | $0.000000000000078980609607 | $0.000000000000078980609607 | $0.000000000000086768811333 | $0.000000000000083194904534 | $82 | - |
| Feb-09 2025 | $0.000000000000083194904534 | $0.000000000000083194904534 | $0.00000000000009267702265 | $0.000000000000092037873398 | $235 | - |