時価総額 $2.48T
0.27%
ボリューム24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
硬貨
34.665
取引所
204
ライブ
Magnesium (MG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Magnesium (MG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Mar-03 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Feb-25 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-24 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-20 2025 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $20 | - |
| Feb-19 2025 | $0.000000000000064591289384 | $0.000000000000063154111244 | $0.000000000000068945609295 | $0.000000000000068945609295 | $722 | - |
| Feb-18 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-17 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-15 2025 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $2 | - |
| Feb-14 2025 | $0.000000000000078419541999 | $0.000000000000075060735767 | $0.000000000000078419541999 | $0.000000000000075060735767 | $2 | - |
| Feb-13 2025 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $9 | - |
| Feb-12 2025 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $10 | - |
| Feb-11 2025 | $0.000000000000081433590588 | $0.000000000000078980609607 | $0.000000000000081433590588 | $0.000000000000078980609607 | $10 | - |
| Feb-10 2025 | $0.000000000000078980609607 | $0.000000000000078980609607 | $0.000000000000086768811333 | $0.000000000000083194904534 | $82 | - |
| Feb-09 2025 | $0.000000000000083194904534 | $0.000000000000083194904534 | $0.00000000000009267702265 | $0.000000000000092037873398 | $235 | - |