Рыночная кепка $2.84T
0.36%
Объем 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Монеты
34.601
+6
Биржи
885
Последнее обновление
1 минут тому назад
Magnesium (MG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Mar-03 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Feb-25 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-24 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-20 2025 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $20 | - |
| Feb-19 2025 | $0.000000000000064591289384 | $0.000000000000063154111244 | $0.000000000000068945609295 | $0.000000000000068945609295 | $722 | - |
| Feb-18 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-17 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-15 2025 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $2 | - |
| Feb-14 2025 | $0.000000000000078419541999 | $0.000000000000075060735767 | $0.000000000000078419541999 | $0.000000000000075060735767 | $2 | - |
| Feb-13 2025 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $9 | - |
| Feb-12 2025 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $10 | - |
| Feb-11 2025 | $0.000000000000081433590588 | $0.000000000000078980609607 | $0.000000000000081433590588 | $0.000000000000078980609607 | $10 | - |
| Feb-10 2025 | $0.000000000000078980609607 | $0.000000000000078980609607 | $0.000000000000086768811333 | $0.000000000000083194904534 | $82 | - |
| Feb-09 2025 | $0.000000000000083194904534 | $0.000000000000083194904534 | $0.00000000000009267702265 | $0.000000000000092037873398 | $235 | - |