시가총액 $2.48T
0.27%
볼륨 24시간 $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
코인
34.665
거래소
204
실시간
Magnesium (MG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Magnesium (MG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 60 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Mar-03 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Feb-25 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-24 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-20 2025 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $20 | - |
| Feb-19 2025 | $0.000000000000064591289384 | $0.000000000000063154111244 | $0.000000000000068945609295 | $0.000000000000068945609295 | $722 | - |
| Feb-18 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-17 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-15 2025 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $2 | - |
| Feb-14 2025 | $0.000000000000078419541999 | $0.000000000000075060735767 | $0.000000000000078419541999 | $0.000000000000075060735767 | $2 | - |
| Feb-13 2025 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $9 | - |
| Feb-12 2025 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $10 | - |
| Feb-11 2025 | $0.000000000000081433590588 | $0.000000000000078980609607 | $0.000000000000081433590588 | $0.000000000000078980609607 | $10 | - |
| Feb-10 2025 | $0.000000000000078980609607 | $0.000000000000078980609607 | $0.000000000000086768811333 | $0.000000000000083194904534 | $82 | - |
| Feb-09 2025 | $0.000000000000083194904534 | $0.000000000000083194904534 | $0.00000000000009267702265 | $0.000000000000092037873398 | $235 | - |