Cap Mercato $4.32T
-1.51%
Volume 24o $298.05B
-43.03%
BTC % 53.43%
0.46%
ETH % 12.49%
-0.72%
Monete
33.210
+28
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
MAST
21051
MAST
|
- | - | - | 0.42% |
30g
-21.17%
60g
-61.96%
90g
-75.43%
|
Open $3.0901
Min. $3.0901
Mass. $3.0901
|
- - | - |
|
||
| 21052 |
Master Coin Point
21052
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30g
0.78%
60g
-0.19%
90g
1.19%
|
Open $0.00268299
Min. $0.00268299
Mass. $0.00268299
|
- - | - |
|
||
| 21053 |
Master Contract Token
21053
MCT
|
- | - | - | - |
30g
-26.52%
60g
-21.25%
90g
-31.53%
|
Open $0.00052585
Min. $0.00052585
Mass. $0.00052585
|
- - | - |
|
||
| 21054 |
Master Floki
21054
MASTER
|
- | - | - | 0.01% |
30g
122.4%
60g
194.23%
90g
130.44%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.000000329
|
- - | - |
|
||
| 21055 |
Master MIX Token
21055
MMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21056 |
Master Roshi
21056
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30g
-59.93%
60g
-59.93%
90g
-59.93%
|
Open $0.00001484
Min. $0.00001459
Mass. $0.00001491
|
- - | - |
|
||
| 21057 |
Master Swiscoin
21057
MSCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21058 |
MasterCar
21058
MCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21059 |
MasterCEO
21059
MCEO
|
- | - | - | -0.1% |
30g
-86.2%
60g
-91.42%
90g
-95.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21060 |
MASTERCHEF2
21060
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30g
-92.32%
60g
-92.89%
90g
-97.79%
|
Open $0.00000012
Min. $0.000000118
Mass. $0.00000012
|
- - | - |
|
||
| 21061 |
MasterCoin
21061
MSTRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21062 |
Mastermind
21062
MASTERMIND
|
- | - | - | -0.07% |
30g
-74.04%
60g
-97.96%
90g
-97.96%
|
Open $0.0000253
Min. $0.0000253
Mass. $0.0000253
|
- - | - |
|
||
| 21063 |
MasterMint
21063
MM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21064 |
MASTERNET
21064
MASH
|
- | 1.77% | 3.23% | 13.81% |
30g
-
60g
-
90g
-
|
Open $0.00033043
Min. $0.0003235
Mass. $0.00034041
|
- - | - |
|
||
| 21065 |
Masternodecoin
21065
MTNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21066 |
Masterpiece Maker
21066
MAMA
|
- | - | - | 0.15% |
30g
-14.06%
60g
-14.15%
90g
-38.06%
|
Open $0.000002089
Min. $0.000002089
Mass. $0.000002089
|
- - | - |
|
||
| 21067 |
MasterTraderCoin
21067
MTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21068 |
Mastery of Monsters
21068
MOM
|
- | - | - | 9.06% |
30g
2.64%
60g
-28.17%
90g
-11.43%
|
Open $0.00056254
Min. $0.00056254
Mass. $0.00056254
|
- - | - |
|
||
| 21069 |
Mastiff Inu
21069
MINU
|
- | 1.44% | -1.94% | -30.4% |
30g
-71.23%
60g
-71.23%
90g
-71.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21070 |
MASYA
21070
MASYA
|
- | - | -16.64% | -9.62% |
30g
-22.12%
60g
22.93%
90g
127.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21071 |
Matador Token
21071
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30g
-5.07%
60g
138.31%
90g
28.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21072 |
MATAR AI
21072
MATAR
|
- | - | - | -0.7% |
30g
74.23%
60g
6.3%
90g
-47.5%
|
Open $0.872086
Min. $0.872086
Mass. $0.872086
|
- - | - |
|
||
| 21073 |
Matchcup
21073
MATCH
|
- | - | - | 1.48% |
30g
-5.4%
60g
42.36%
90g
-3.56%
|
Open $0.00044522
Min. $0.00044522
Mass. $0.00044522
|
- - | - |
|
||
| 21074 |
MatchNova
21074
MCC
|
- | - | - | - |
30g
-41.57%
60g
-50.58%
90g
-82.92%
|
Open $0.00379682
Min. $0.00379682
Mass. $0.00379682
|
- - | - |
|
||
| 21075 |
Matchpool
21075
GUP
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034431
Mass. $0.00037362
|
- - | - |
|
||
| 21076 |
Material
21076
MTRL
|
- | - | - | -0.08% |
30g
-10.97%
60g
-52.95%
90g
-68.4%
|
Open $0.00666795
Min. $0.00666795
Mass. $0.00666795
|
- - | - |
|
||
| 21077 |
Materium
21077
MTRM
|
$0.013028 | - | 21.74% | 1.96% |
30g
35.68%
60g
-2.51%
90g
50.37%
|
Open $0.010701
Min. $0.010701
Mass. $0.013028
|
- - | - |
|
||
| 21078 |
Math Coin
21078
MATH
|
- | - | - | -0.18% |
30g
-13.54%
60g
-26.61%
90g
-94.4%
|
Open $0.00000096
Min. $0.00000096
Mass. $0.00000096
|
- - | - |
|
||
| 21079 |
Math-e-MATIC
21079
MMATIC
|
- | 0.44% | 4.57% | - |
30g
-
60g
-
90g
-
|
Open $0.000000057
Min. $0.000000056
Mass. $0.000000059
|
- - | - |
|
||
| 21080 |
Matic Aave Interest Bearing AAVE
21080
MAAAVE
|
- | - | - | -0.88% |
30g
79.28%
60g
91.24%
90g
91.24%
|
Open $136.20
Min. $136.20
Mass. $136.20
|
- - | - |
|
||
| 21081 |
Matic Aave Interest Bearing LINK
21081
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30g
27257.84%
60g
31324.47%
90g
27566.38%
|
Open $8,198.13
Min. $8,198.13
Mass. $8,382.55
|
- - | - |
|
||
| 21082 |
Matic Aave Interest Bearing UNI
21082
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30g
-20.69%
60g
-15.2%
90g
-15.71%
|
Open $21.27
Min. $20.46
Mass. $21.27
|
- - | - |
|
||
| 21083 |
Matic Aave Interest Bearing USDC
21083
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30g
-2.81%
60g
-0.48%
90g
0.95%
|
Open $1.0135
Min. $1.0119
Mass. $1.0362
|
- - | - |
|
||
| 21084 |
Matic Aave Interest Bearing USDT
21084
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30g
-3.37%
60g
-11.09%
90g
-0.31%
|
Open -
Min. -
Mass. $1.0049
|
- - | - |
|
||
| 21085 |
Matic Aave Interest Bearing WETH
21085
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g
-8.44%
60g
16.38%
90g
7.33%
|
Open $4,071.39
Min. $4,071.39
Mass. $4,197.95
|
- - | - |
|
||
| 21086 |
Matic Aave Interest Bearing YFI
21086
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g
-7.11%
60g
-13.19%
90g
-20.14%
|
Open $31,692.95
Min. $31,447.03
Mass. $31,692.95
|
- - | - |
|
||
| 21087 |
Matic Launchpad
21087
MATICPAD
|
- | - | - | -0.24% |
30g
1.85%
60g
-18.77%
90g
-39.29%
|
Open $0.0000622
Min. $0.0000622
Mass. $0.0000622
|
- - | - |
|
||
| 21088 |
MaticLaunch
21088
MTCL
|
- | - | - | 0.01% |
30g
-4.06%
60g
-12.65%
90g
-12.29%
|
Open $0.00725827
Min. $0.00725827
Mass. $0.00725827
|
- - | - |
|
||
| 21089 |
MaticPad
21089
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g
-37.34%
60g
78.08%
90g
-79.16%
|
Open $0.00002372
Min. $0.00002087
Mass. $0.00002374
|
- - | - |
|
||
| 21090 |
MaticVerse
21090
MVERSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 21091 |
MatikaToken
21091
MTIK
|
- | - | - | 7.26% |
30g
-29.38%
60g
-58.63%
90g
-91.91%
|
Open $0.00763833
Min. $0.00763833
Mass. $0.00763833
|
- - | - |
|
||
| 21092 |
Matrak Fan Token
21092
MTRK
|
- | - | - | -0.21% |
30g
3.71%
60g
-1.38%
90g
-37.48%
|
Open $0.00046978
Min. $0.00046978
Mass. $0.00046978
|
- - | - |
|
||
| 21093 |
Matrexcoin
21093
MAC
|
- | - | - | -0.31% |
30g
-14.22%
60g
-13.22%
90g
-23.25%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00016552
|
- - | - |
|
||
| 21094 |
MATRIX
21094
MTRX
|
- | - | - | 15.79% |
30g
23.89%
60g
21.71%
90g
-22.9%
|
Open $0.00003303
Min. $0.00003303
Mass. $0.00003303
|
- - | - |
|
||
| 21095 |
Matrix
21095
MATRIX
|
- | - | - | -0.63% |
30g
-23.3%
60g
-2.24%
90g
-35.32%
|
Open $0.00027769
Min. $0.00027769
Mass. $0.00027769
|
- - | - |
|
||
| 21096 |
MATRIX
21096
MTRX
|
- | - | -16.77% | -30.56% |
30g
-30.56%
60g
-30.56%
90g
-30.56%
|
Open $0.000006446
Min. $0.000005361
Mass. $0.000006446
|
- - | - |
|
||
| 21097 |
Matrix Chain
21097
MTC
|
$0.000247 | - | 0.02% | -0.35% |
30g
-1.42%
60g
-2.03%
90g
-3.22%
|
Open $0.00024646
Min. $0.00024646
Mass. $0.00024652
|
- - | - |
|
||
| 21098 |
Matrix Gpt Ai
21098
MAI
|
- | - | - | - |
30g
-25.07%
60g
4360230333167481%
90g
1.1256608722425E+14%
|
Open $0.00005755
Min. $0.00005755
Mass. $0.00005755
|
- - | - |
|
||
| 21099 |
Matrix One
21099
MATRIX
|
$0.000018 | - | 6.55% | 6.26% |
30g
-20.85%
60g
-65.01%
90g
-60.25%
|
Open $0.00001709
Min. $0.00001709
Mass. $0.00001821
|
- - | - |
|
||
| 21100 |
Matrix Protocol
21100
MTX
|
- | - | - | -2.41% |
30g
-5.15%
60g
-35.63%
90g
-58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.210 Valute monitorate - Pagina
422 di 665
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.