Cap Mercato $2.88T
0.5%
Volume 24o $218.15B
46.33%
BTC % 56.6%
0.1%
ETH % 9.73%
-0.71%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Madonna del Gatto (GATTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-20 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-19 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-18 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-16 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-08 2025 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | $13 | - |
| Mar-07 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | $7 | - |
| Mar-04 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
| Mar-03 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
| Feb-27 2025 | $0.00007484 | $0.00007484 | $0.00007484 | $0.00007484 | $48 | - |
| Feb-26 2025 | $0.00007484 | $0.00007484 | $0.00007703 | $0.00007703 | $48 | - |
| Feb-25 2025 | $0.00007703 | $0.00007703 | $0.00007953 | $0.00007953 | $1 | - |
| Feb-24 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $22 | - |
| Feb-23 2025 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | - |
| Feb-22 2025 | $0.00008216 | $0.00008216 | $0.00008337 | $0.00008337 | $0 | - |