Cap Mercato $2.69T
-2.52%
Volume 24o $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MADURO (MADURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-17 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-16 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-15 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-14 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-13 2026 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | $147,151,646,447 | - | - |
| Mar-12 2026 | $147,151,646,447 | $143,776,455,393 | $147,151,646,447 | $143,776,455,393 | - | - |
| Mar-11 2026 | $143,776,455,393 | $143,776,455,393 | $150,936,999,330 | $150,936,999,330 | - | - |
| Mar-10 2026 | $150,936,999,330 | $144,695,341,544 | $150,936,999,330 | $144,695,341,544 | - | - |
| Mar-09 2026 | $144,695,341,544 | $144,695,341,544 | $147,037,655,525 | $147,037,655,525 | - | - |
| Mar-08 2026 | $147,037,655,525 | $147,037,655,525 | $164,412,702,539 | $164,412,702,539 | - | - |
| Mar-07 2026 | $164,412,702,539 | $164,412,702,539 | $164,412,702,539 | $164,412,702,539 | - | - |
| Mar-06 2026 | $164,412,702,539 | $164,412,702,539 | $170,963,620,990 | $170,963,620,990 | - | - |
| Mar-05 2026 | $170,963,620,990 | $170,963,620,990 | $180,346,963,865 | $180,346,963,865 | - | - |
| Mar-04 2026 | $182,820,286,797 | $174,005,787,091 | $182,820,286,797 | $174,005,787,091 | - | - |