Cap Mercado $2.13T
2.58%
Volume 24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MADURO (MADURO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MADURO (MADURO) em Dólar USD. Esta tabela mostra 75 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-17 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-16 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-15 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-14 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-13 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-12 2026 | $0.000000000000147151646447 | $0.000000000000143776455393 | $0.000000000000147151646447 | $0.000000000000143776455393 | - | - |
| Mar-11 2026 | $0.000000000000143776455393 | $0.000000000000143776455393 | $0.00000000000015093699933 | $0.00000000000015093699933 | - | - |
| Mar-10 2026 | $0.00000000000015093699933 | $0.000000000000144695341544 | $0.00000000000015093699933 | $0.000000000000144695341544 | - | - |
| Mar-09 2026 | $0.000000000000144695341544 | $0.000000000000144695341544 | $0.000000000000147037655525 | $0.000000000000147037655525 | - | - |
| Mar-08 2026 | $0.000000000000147037655525 | $0.000000000000147037655525 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-07 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-06 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.00000000000017096362099 | $0.00000000000017096362099 | - | - |
| Mar-05 2026 | $0.00000000000017096362099 | $0.00000000000017096362099 | $0.000000000000180346963865 | $0.000000000000180346963865 | - | - |
| Mar-04 2026 | $0.000000000000182820286797 | $0.000000000000174005787091 | $0.000000000000182820286797 | $0.000000000000174005787091 | - | - |