Cap Mercado $2.90T
1.06%
Volume 24h $212.19B
44.85%
BTC % 56.63%
0.14%
ETH % 9.73%
-0.82%
Moedas
34.609
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MADURO (MADURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-17 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-16 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-15 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-14 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-13 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-12 2026 | $0.000000000000147151646447 | $0.000000000000143776455393 | $0.000000000000147151646447 | $0.000000000000143776455393 | - | - |
| Mar-11 2026 | $0.000000000000143776455393 | $0.000000000000143776455393 | $0.00000000000015093699933 | $0.00000000000015093699933 | - | - |
| Mar-10 2026 | $0.00000000000015093699933 | $0.000000000000144695341544 | $0.00000000000015093699933 | $0.000000000000144695341544 | - | - |
| Mar-09 2026 | $0.000000000000144695341544 | $0.000000000000144695341544 | $0.000000000000147037655525 | $0.000000000000147037655525 | - | - |
| Mar-08 2026 | $0.000000000000147037655525 | $0.000000000000147037655525 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-07 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-06 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.00000000000017096362099 | $0.00000000000017096362099 | - | - |
| Mar-05 2026 | $0.00000000000017096362099 | $0.00000000000017096362099 | $0.000000000000180346963865 | $0.000000000000180346963865 | - | - |
| Mar-04 2026 | $0.000000000000182820286797 | $0.000000000000174005787091 | $0.000000000000182820286797 | $0.000000000000174005787091 | - | - |