Cap Mercato $4.01T
-10.2%
Volume 24o $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Monete
33.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Push Protocol
1951
PUSH
|
$0.026429 | 0.36% | -13.97% | -16.07% |
30g
-26.79%
60g
-35.71%
90g
-39.88%
|
Open $0.030883
Min. $0.025943
Mass. $0.030883
|
$3.18M 120.33M PUSH | $2.38M |
|
||
| 1952 |
Waffles Davincij15s Cat
1952
$WAFFLES
|
$0.002666 | -0.8% | -9.3% | -29.48% |
30g
-27.88%
60g
22.51%
90g
12.82%
|
Open $0.00291042
Min. $0.00261272
Mass. $0.00323138
|
$70.82K 26.56M $WAFFLES | $2.38M |
|
||
| 1953 |
Coinbase Wrapped LTC
1953
CBLTC
|
$98.57 | 0.36% | -24.77% | -16.59% |
30g
-15.97%
60g
-17.63%
90g
4.64%
|
Open $129.73
Min. $96.82
Mass. $134.48
|
$2.06M 20.89K CBLTC | $2.38M |
|
||
| 1954 |
Only1
1954
LIKE
|
$0.007179 | 0.53% | -12.7% | -34.06% |
30g
-30.78%
60g
-34.04%
90g
-37.04%
|
Open $0.00816888
Min. $0.00714111
Mass. $0.00829105
|
$317.45K 44.22M LIKE | $2.38M |
|
||
| 1955 |
Nasdaq666
1955
NDQ
|
$0.002369 | 0.89% | -81.41% | -90.18% |
30g
-70.81%
60g
-76.89%
90g
-74.72%
|
Open $0.012698
Min. $0.00176981
Mass. $0.012798
|
$703.43K 296.98M NDQ | $2.37M |
|
||
| 1956 |
RCADE
1956
RCADE
|
$0.000284 | -0.28% | -18.88% | -21.98% |
30g
-17.25%
60g
-63.05%
90g
-76.77%
|
Open $0.00033825
Min. $0.00027484
Mass. $0.00036675
|
$2.39M 8.40B RCADE | $2.36M |
|
||
| 1957 |
GET Protocol
1957
GET
|
$0.207259 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$8.01K - | $2.36M |
|
||
| 1958 |
ThreeFold Token
1958
TFT
|
$0.002893 | -0.03% | 3.32% | 13.04% |
30g
-6.27%
60g
-38.41%
90g
-45.2%
|
Open $0.00280478
Min. $0.00262596
Mass. $0.00289361
|
$5.16K 1.78M TFT | $2.36M |
|
||
| 1959 |
Stool Prisondente
1959
JAILSTOOL
|
$0.002355 | -1.23% | -24.33% | -25.99% |
30g
-30.23%
60g
-27.42%
90g
-21.57%
|
Open $0.00305785
Min. $0.00235298
Mass. $0.00314288
|
$1.32M 559.46M JAILSTOOL | $2.35M |
|
||
| 1960 |
JPMorgan Chase Tokenized Stock (Ondo)
1960
JPMon
|
$300.48 | - | -2.19% | -3.36% |
30g
-0.43%
60g
0.83%
90g
0.83%
|
Open $307.01
Min. $299.55
Mass. $309.96
|
- - | $2.34M |
|
||
| 1961 |
Harold
1961
HAROLD
|
$0.002975 | -0.53% | -16.07% | -26.39% |
30g
-29.32%
60g
39.35%
90g
-6.49%
|
Open $0.00359978
Min. $0.00289158
Mass. $0.00359978
|
$69.25K 23.28M HAROLD | $2.34M |
|
||
| 1962 |
SmartKey
1962
SKEY
|
$0.004911 | -2.16% | -11.69% | -28.43% |
30g
-39.28%
60g
-46.75%
90g
-52.02%
|
Open $0.00554889
Min. $0.00491137
Mass. $0.00562251
|
$173.43K 35.31M SKEY | $2.34M |
|
||
| 1963 |
MILLI
1963
MILLI
|
$0.00000884 | -1.02% | -27.74% | -40.99% |
30g
-44.6%
60g
-27.75%
90g
-28.86%
|
Open $0.00001201
Min. $0.000007712
Mass. $0.00001238
|
$103.61K 11.72B MILLI | $2.32M |
|
||
| 1964 |
SubQuery Network
1964
SQT
|
$0.000738 | -0.82% | -15.37% | -35.94% |
30g
-5.44%
60g
-24.37%
90g
-37.92%
|
Open $0.00091473
Min. $0.00071876
Mass. $0.00091609
|
$226.78K 307.20M SQT | $2.32M |
|
||
| 1965 |
PepsiCo Tokenized Stock (Ondo)
1965
PEPon
|
$151.31 | 0.15% | 3.38% | 5.49% |
30g
5.38%
60g
1.02%
90g
1.02%
|
Open $145.99
Min. $145.94
Mass. $151.31
|
$156.31K 1.03K PEPon | $2.32M |
|
||
| 1966 |
just buy $1 worth of this coin
1966
$1
|
$0.002319 | -1.24% | -18.94% | -39.32% |
30g
-39.64%
60g
-44.1%
90g
-50.93%
|
Open $0.00284223
Min. $0.00214794
Mass. $0.00288877
|
$1.05M 454.93M $1 | $2.32M |
|
||
| 1967 |
Eternal AI
1967
EAI
|
$0.010153 | -0.04% | -10.18% | -20.93% |
30g
-47.09%
60g
-46.41%
90g
-51.27%
|
Open $0.011359
Min. $0.00929157
Mass. $0.011505
|
$76.18K 7.50M EAI | $2.31M |
|
||
| 1968 |
SingularityDAO
1968
SDAO
|
$0.027879 | -1.47% | -3.2% | -17.99% |
30g
-29.82%
60g
-34.63%
90g
-30.92%
|
Open $0.030748
Min. $0.027879
Mass. $0.032623
|
$5.56K 199.31K SDAO | $2.31M |
|
||
| 1969 |
Plugin
1969
PLI
|
$0.015168 | 0.05% | -9.17% | -14.33% |
30g
-6.7%
60g
-47.16%
90g
-45.89%
|
Open $0.016696
Min. $0.015159
Mass. $0.016804
|
$108.88K 7.18M PLI | $2.30M |
|
||
| 1970 |
Smoking Chicken Fish
1970
SCF
|
$0.002293 | 1.23% | -14.44% | -21.58% |
30g
-46.84%
60g
-59.09%
90g
-66.53%
|
Open $0.00266726
Min. $0.0021955
Mass. $0.00271467
|
$634.04K 276.47M SCF | $2.29M |
|
||
| 1971 |
Carry
1971
CARRY
|
$0.000229 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$16.49K - | $2.29M |
|
||
| 1972 |
Shark Cat
1972
SC
|
$0.002309 | 3.02% | -13.28% | -13.66% |
30g
-19.46%
60g
-50%
90g
-57.35%
|
Open $0.00264128
Min. $0.00204302
Mass. $0.00268607
|
$2.16M 935.61M SC | $2.29M |
|
||
| 1973 |
BobaCat
1973
BOBA
|
$0.003728 | 6.03% | -3.73% | -13.8% |
30g
-1.91%
60g
-10.13%
90g
0.92%
|
Open $0.0038701
Min. $0.00311678
Mass. $0.0039427
|
$104.38K 28.00M BOBA | $2.28M |
|
||
| 1974 |
SolCex
1974
SOLCEX
|
$0.002921 | -1.81% | -10.69% | -22.53% |
30g
-36.75%
60g
-7.77%
90g
-22.16%
|
Open $0.00321787
Min. $0.00282194
Mass. $0.00327095
|
$12.57K 4.30M SOLCEX | $2.28M |
|
||
| 1975 |
TCOM Global
1975
TCOM
|
$0.024743 | 0.01% | -1.9% | -7.05% |
30g
44.4%
60g
-75.52%
90g
-75.52%
|
Open $0.025375
Min. $0.023402
Mass. $0.025461
|
$2.08M 83.96M TCOM | $2.28M |
|
||
| 1976 |
Verse
1976
VERSE
|
$0.000056 | - | -11.61% | -22.14% |
30g
-17.4%
60g
-27.95%
90g
-7.93%
|
Open $0.00006286
Min. $0.00005461
Mass. $0.00006316
|
- - | $2.27M |
|
||
| 1977 |
GameZone
1977
GZONE
|
$0.002703 | 0.46% | -11.82% | -14.93% |
30g
-4.2%
60g
-10.69%
90g
6.54%
|
Open $0.00307569
Min. $0.00254504
Mass. $0.00307569
|
$15.81K 5.85M GZONE | $2.27M |
|
||
| 1978 |
Prosper
1978
PROS
|
$0.044170 | -0.15% | 2.62% | -29.41% |
30g
-61.23%
60g
-82.91%
90g
-4.21%
|
Open $0.041836
Min. $0.041836
Mass. $0.046866
|
$202.89K 4.59M PROS | $2.27M |
|
||
| 1979 |
Klima DAO
1979
KLIMA
|
$0.283184 | -0.02% | 12.26% | 13.04% |
30g
152.99%
60g
105.86%
90g
52.18%
|
Open $0.25094
Min. $0.244111
Mass. $0.283249
|
$72.76K 256.92K KLIMA | $2.26M |
|
||
| 1980 |
Rejuve.AI
1980
RJV
|
$0.002936 | -0.28% | -22.96% | -36.62% |
30g
-44.13%
60g
-38.42%
90g
-48.35%
|
Open $0.00380019
Min. $0.00285033
Mass. $0.00381137
|
$341.13K 116.18M RJV | $2.26M |
|
||
| 1981 |
FACT0RN
1981
FACT
|
$2.07 | -3% | -12.44% | -29.82% |
30g
-10.35%
60g
-28.24%
90g
-26.85%
|
Open $2.3933
Min. $1.9535
Mass. $2.5198
|
$37.45K 18.13K FACT | $2.26M |
|
||
| 1982 |
Non-Playable Coin Solana
1982
NPCS
|
$0.002326 | -0.49% | -12.93% | -20.71% |
30g
-27.87%
60g
-17.82%
90g
-41.25%
|
Open $0.0026477
Min. $0.00227284
Mass. $0.00269391
|
$72.32K 31.09M NPCS | $2.26M |
|
||
| 1983 |
Credefi
1983
CREDI
|
$0.003006 | 1.49% | -21.28% | -19.89% |
30g
-38.82%
60g
-41.9%
90g
-45.82%
|
Open $0.00377266
Min. $0.00269187
Mass. $0.00385627
|
$324.03K 107.78M CREDI | $2.25M |
|
||
| 1984 |
Myriad
1984
XMY
|
$0.001210 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$33.00 - | $2.25M |
|
||
| 1985 |
CatSlap
1985
SLAP
|
$0.000513 | - | -12.04% | -16.34% |
30g
-20.89%
60g
-30.95%
90g
-16.64%
|
Open $0.0005823
Min. $0.00051197
Mass. $0.0005846
|
- - | $2.24M |
|
||
| 1986 |
Permission Coin
1986
ASK
|
$0.000139 | 0.43% | -7.82% | -6.67% |
30g
-6.84%
60g
1.72%
90g
2.97%
|
Open $0.00015054
Min. $0.00013733
Mass. $0.00015146
|
$40.58K 292.54M ASK | $2.24M |
|
||
| 1987 |
UniBot
1987
UNIBOT
|
$2.24 | 0.03% | -12.76% | -18.98% |
30g
-18.13%
60g
-23.76%
90g
-9.04%
|
Open $2.5560
Min. $2.2240
Mass. $2.5736
|
$97.25K 43.41K UNIBOT | $2.24M |
|
||
| 1988 |
WiFi Map
1988
WIFI
|
$0.003220 | 0.89% | -10.38% | -14.4% |
30g
-1.31%
60g
-15.26%
90g
-19.69%
|
Open $0.00357381
Min. $0.0029136
Mass. $0.00359741
|
$77.04K 23.92M WIFI | $2.23M |
|
||
| 1989 |
Real Smurf Cat (ETH)
1989
ШАЙЛУШАЙ
|
$0.000024 | 0.03% | -16.96% | -21.35% |
30g
-23.84%
60g
-49.6%
90g
-61.47%
|
Open $0.00002875
Min. $0.00002358
Mass. $0.00002878
|
$103.29K 4.34B ШАЙЛУШАЙ | $2.23M |
|
||
| 1990 |
Trabzonspor Fan Token
1990
TRAFTK
|
$0.310066 | 0.03% | -14.23% | -17.88% |
30g
-23.82%
60g
-34.34%
90g
-29.98%
|
Open $0.363878
Min. $0.298624
Mass. $0.363878
|
$503.75K 1.62M TRAFTK | $2.23M |
|
||
| 1991 |
BNB Card
1991
BNB CARD
|
$0.002230 | 1.75% | -14.47% | 3.33% |
30g
3.05%
60g
2.59%
90g
36.96%
|
Open $0.0027011
Min. $0.00204679
Mass. $0.0027011
|
$886.50K 397.52M BNB CARD | $2.23M |
|
||
| 1992 |
Contango
1992
TANGO
|
$0.018786 | 0.29% | -12.02% | -16.17% |
30g
-27.4%
60g
-26.69%
90g
26.18%
|
Open $0.021646
Min. $0.018644
Mass. $0.021646
|
$3.08K 163.90K TANGO | $2.23M |
|
||
| 1993 |
Fautor
1993
FTR
|
$0.002434 | 1.18% | -8.63% | -25.19% |
30g
-36.96%
60g
-46.06%
90g
-60.85%
|
Open $0.00264383
Min. $0.00240556
Mass. $0.00281715
|
$55.55K 22.82M FTR | $2.22M |
|
||
| 1994 |
E Money
1994
EMYC
|
$0.015025 | 0.92% | -11.29% | -28.23% |
30g
-17.06%
60g
-27.72%
90g
-6.32%
|
Open $0.017222
Min. $0.014179
Mass. $0.017222
|
$417.36K 27.78M EMYC | $2.21M |
|
||
| 1995 |
Rise
1995
RISE
|
$0.010305 | - | - | 0.31% |
30g
0.08%
60g
11.44%
90g
193.99%
|
Open $0.0012261
Min. $0.0012261
Mass. $0.0012261
|
$0 - | $2.20M |
|
||
| 1996 |
REVOX
1996
REX
|
$0.000816 | 7.37% | -60.27% | -90.04% |
30g
-98.48%
60g
-95.93%
90g
-94.26%
|
Open $0.00200712
Min. $0.00075952
Mass. $0.00222
|
$9.82M 12.04B REX | $2.20M |
|
||
| 1997 |
Shadow Exchange
1997
SHADOW
|
$6.07 | 0.12% | -29.63% | -33.58% |
30g
-40.71%
60g
-49.11%
90g
-72.96%
|
Open $8.556
Min. $5.221
Mass. $8.766
|
$1.83M 301.35K SHADOW | $2.20M |
|
||
| 1998 |
Bitcoin 2
1998
BTC2
|
$0.119296 | -0.68% | 1.75% | 4.89% |
30g
-20.57%
60g
-40.55%
90g
-39.67%
|
Open $0.11706
Min. $0.116861
Mass. $0.120385
|
$10.53K 88.28K BTC2 | $2.19M |
|
||
| 1999 |
Wrapped Kava
1999
WKAVA
|
$0.197107 | 7.75% | -41.87% | -40.64% |
30g
-47.05%
60g
-47.66%
90g
-53.76%
|
Open $0.335712
Min. $0.1077
Mass. $0.3396
|
$37.95K 192.55K WKAVA | $2.19M |
|
||
| 2000 |
Humanode
2000
HMND
|
$0.014336 | 0.12% | -16.57% | -30.57% |
30g
-22.71%
60g
-46.11%
90g
-40.56%
|
Open $0.017198
Min. $0.014072
Mass. $0.017198
|
$213.01K 14.86M HMND | $2.18M |
|
33.398 Valute monitorate - Pagina
40 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.