Cap Mercato $2.61T
1.41%
Volume 24o $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DOPU The Dog with A Purpose
1951
DOPU
|
$0.001915 | 0.1% | 0.12% | -0.49% |
30g
-6.45%
60g
-19.76%
90g
-19.4%
|
Open $0.00191184
Min. $0.0019062
Mass. $0.00191742
|
$223.45K 116.66M DOPU | $1.53M |
|
||
| 1952 |
Best Wallet
1952
BEST
|
$0.000916 | -1.67% | 5.14% | -16.75% |
30g
-35.97%
60g
-65.85%
90g
-77.08%
|
Open $0.00085363
Min. $0.00085363
Mass. $0.00095258
|
$135.11K 147.57M BEST | $1.53M |
|
||
| 1953 |
Astroon
1953
AST
|
$0.002482 | -0.05% | -0.1% | -1.15% |
30g
-38.34%
60g
-57.75%
90g
-52.77%
|
Open $0.00248237
Min. $0.00248118
Mass. $0.00248686
|
$175.57K 70.74M AST | $1.52M |
|
||
| 1954 |
Marvell Technology Tokenized Stock (Ondo)
1954
MRVLon
|
$87.36 | -0.24% | -1.78% | -5.5% |
30g
8.59%
60g
5.09%
90g
3.7%
|
Open $88.72
Min. $87.31
Mass. $89.90
|
$763.63K 8.74K MRVLon | $1.52M |
|
||
| 1955 |
AVINOC
1955
AVINOC
|
$0.003909 | -1.72% | -0.58% | -3.24% |
30g
22.74%
60g
14.69%
90g
67.86%
|
Open $0.00393171
Min. $0.00390871
Mass. $0.0041573
|
$11.00 2.91K AVINOC | $1.52M |
|
||
| 1956 |
Lumint
1956
LUMINT
|
$0.027641 | 0.38% | -1.22% | -0.15% |
30g
2.17%
60g
-16.14%
90g
66.97%
|
Open $0.02805
Min. $0.027534
Mass. $0.028128
|
$221.76K 8.02M LUMINT | $1.52M |
|
||
| 1957 |
Crypton
1957
CRYPN
|
$0.144295 | -0.01% | -0.03% | -0.13% |
30g
0.12%
60g
0.85%
90g
-3.62%
|
Open $0.14432
Min. $0.144295
Mass. $0.144608
|
$171.43K 1.19M CRYPN | $1.51M |
|
||
| 1958 |
Ctomorrow Platform
1958
CTP
|
$0.000928 | -0.05% | -0.16% | 0.29% |
30g
-7.57%
60g
-13.47%
90g
-13%
|
Open $0.00092812
Min. $0.0009275
Mass. $0.00092973
|
$148.69K 160.27M CTP | $1.51M |
|
||
| 1959 |
StarSlax
1959
SSLX
|
$0.000604 | -0.38% | -0.24% | 8.41% |
30g
20.09%
60g
-42.94%
90g
-42.6%
|
Open $0.00060412
Min. $0.00060255
Mass. $0.00060762
|
$198.47K 328.80M SSLX | $1.51M |
|
||
| 1960 |
X-PASS
1960
XPASS
|
$0.015625 | -0.28% | -7.2% | -19.34% |
30g
16.17%
60g
-25.98%
90g
-77.79%
|
Open $0.016927
Min. $0.015624
Mass. $0.017569
|
$759.95K 48.64M XPASS | $1.51M |
|
||
| 1961 |
Enigma
1961
ENX
|
$0.024031 | -1.24% | -0.65% | -9.55% |
30g
-18.93%
60g
-85.61%
90g
-79.82%
|
Open $0.025418
Min. $0.022303
Mass. $0.025663
|
$21.93K 912.53K ENX | $1.51M |
|
||
| 1962 |
Hifi Finance
1962
HIFI
|
$0.010586 | -1.58% | 2.82% | -7.22% |
30g
-22.58%
60g
-49.05%
90g
-65.36%
|
Open $0.010283
Min. $0.010162
Mass. $0.010756
|
$126.59K 11.96M HIFI | $1.50M |
|
||
| 1963 |
AI Arena
1963
NRN
|
$0.004182 | -0.07% | -2.78% | -22.06% |
30g
-48.21%
60g
-77.78%
90g
-77%
|
Open $0.00436224
Min. $0.00398924
Mass. $0.00436224
|
$28.79K 6.88M NRN | $1.50M |
|
||
| 1964 |
Venus BCH
1964
vBCH
|
$9.71 | -0.28% | 1.96% | 3.43% |
30g
-9.77%
60g
-24.93%
90g
-18.66%
|
Open $9.516
Min. $9.516
Mass. $9.862
|
- - | $1.50M |
|
||
| 1965 |
SafeCoin
1965
SAFE
|
$0.054019 | - | - | 64.75% |
30g
-5.21%
60g
-26.66%
90g
217.41%
|
Open $0.054019
Min. $0.054019
Mass. $0.054019
|
$1.01K - | $1.50M |
|
||
| 1966 |
Signum (Ex Burst)
1966
SIGNA
|
$0.000702 | -1.47% | 19.96% | 33.86% |
30g
-28.55%
60g
-15.44%
90g
-12.19%
|
Open $0.0006345
Min. $0.00058496
Mass. $0.00071222
|
$8.35K 11.90M SIGNA | $1.49M |
|
||
| 1967 |
ParaSwap
1967
PSP
|
$0.002005 | -1.24% | -7.15% | -6.64% |
30g
-7.87%
60g
-65.2%
90g
-85.9%
|
Open $0.00216186
Min. $0.00196261
Mass. $0.00216256
|
$135.00 67.50K PSP | $1.49M |
|
||
| 1968 |
AR.IO Network
1968
ARIO
|
$0.002596 | -0.15% | 2.46% | -3.36% |
30g
-26.36%
60g
-44.46%
90g
-42.02%
|
Open $0.0025832
Min. $0.00248879
Mass. $0.00260006
|
$9.29K 3.58M ARIO | $1.49M |
|
||
| 1969 |
HUSD
1969
HUSD
|
$0.006698 | - | - | - |
30g
-5.53%
60g
-6.5%
90g
-0.25%
|
Open $0.037437
Min. $0.037437
Mass. $0.037437
|
$12.00 - | $1.49M |
|
||
| 1970 |
Dexsport
1970
DESU
|
$0.007550 | -0.21% | 2.27% | -3.63% |
30g
-9.27%
60g
-32.01%
90g
-46.09%
|
Open $0.00736759
Min. $0.00736759
Mass. $0.00767794
|
$4.74K 627.47K DESU | $1.48M |
|
||
| 1971 |
Abbott Tokenized Stock (Ondo)
1971
ABTon
|
$109.22 | -0.12% | -0.37% | -0.23% |
30g
-3.62%
60g
-11.92%
90g
-12.95%
|
Open $110.81
Min. $108.58
Mass. $110.81
|
$1.65M 15.07K ABTon | $1.47M |
|
||
| 1972 |
Streamr DATAcoin
1972
DATA
|
$0.001166 | -0.93% | 0.08% | -6.51% |
30g
-23.11%
60g
-77.42%
90g
-81.98%
|
Open $0.00138832
Min. $0.00116118
Mass. $0.00138832
|
$303.00K 259.93M DATA | $1.47M |
|
||
| 1973 |
VaderAI by Virtuals
1973
VADER
|
$0.001476 | -1.61% | 3.56% | 0.21% |
30g
-5.44%
60g
-57.71%
90g
-63.55%
|
Open $0.00141707
Min. $0.00141707
Mass. $0.00156466
|
$194.46K 131.73M VADER | $1.47M |
|
||
| 1974 |
Phantasma
1974
SOUL
|
$0.011789 | -0.95% | -7.87% | -12.73% |
30g
-3.88%
60g
-32.93%
90g
-8.38%
|
Open $0.012908
Min. $0.011789
Mass. $0.012908
|
$122.82K 10.42M SOUL | $1.46M |
|
||
| 1975 |
Warden
1975
WARD
|
$0.005845 | 0.39% | 0.5% | -34.73% |
30g
-93.79%
60g
-96.36%
90g
-96.36%
|
Open $0.00578183
Min. $0.00575648
Mass. $0.00589555
|
$4.32M 739.35M WARD | $1.46M |
|
||
| 1976 |
TOKPIE
1976
TKP
|
$0.050943 | - | 1.61% | -15.01% |
30g
-12.96%
60g
-38.19%
90g
-47.02%
|
Open $0.050134
Min. $0.049915
Mass. $0.050943
|
- - | $1.46M |
|
||
| 1977 |
CumRocket
1977
CUMMIES
|
$0.001101 | -0.02% | 0.39% | 5.1% |
30g
1.84%
60g
-41.57%
90g
-32.7%
|
Open $0.00108842
Min. $0.0010877
Mass. $0.00114921
|
$9.47K 8.60M CUMMIES | $1.45M |
|
||
| 1978 |
KiloEx
1978
KILO
|
$0.006844 | -0.19% | -0.26% | -3.13% |
30g
-16.68%
60g
-20.93%
90g
-38.95%
|
Open $0.00685203
Min. $0.00684432
Mass. $0.0068765
|
$178.27K 26.05M KILO | $1.45M |
|
||
| 1979 |
Persistence
1979
XPRT
|
$0.006786 | -0.86% | -1.64% | -26.43% |
30g
-34.09%
60g
-72.1%
90g
-41.01%
|
Open $0.00670094
Min. $0.00666465
Mass. $0.00710464
|
$54.83K 8.08M XPRT | $1.45M |
|
||
| 1980 |
Hydra
1980
HYDRA
|
$0.047889 | 0.49% | 0.6% | -2.35% |
30g
-15.38%
60g
-37.27%
90g
-44.6%
|
Open $0.048036
Min. $0.047457
Mass. $0.048036
|
$118.57K 2.48M HYDRA | $1.45M |
|
||
| 1981 |
JINDOGE
1981
JINDO
|
$0.001444 | -0.28% | -2.73% | -1.96% |
30g
-12.37%
60g
-1.23%
90g
565.27%
|
Open $0.00147779
Min. $0.00144362
Mass. $0.00155641
|
$23.22K 16.08M JINDO | $1.44M |
|
||
| 1982 |
BLOCKLORDS
1982
LRDS
|
$0.034983 | -0.46% | -4.77% | 11.72% |
30g
82.99%
60g
-15.8%
90g
-22.84%
|
Open $0.036447
Min. $0.034246
Mass. $0.036912
|
$215.08K 6.15M LRDS | $1.44M |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000233 | -2.64% | 0.25% | 0.82% |
30g
8.7%
60g
-34.29%
90g
-26.27%
|
Open $0.00023232
Min. $0.00023059
Mass. $0.00024143
|
$398.88K 1.71B MOEW | $1.44M |
|
||
| 1984 |
Inspect
1984
INSP
|
$0.001801 | 2.42% | 19.92% | 13.33% |
30g
7.62%
60g
-50.49%
90g
-66.99%
|
Open $0.00151451
Min. $0.00146024
Mass. $0.00207075
|
$876.52K 486.62M INSP | $1.44M |
|
||
| 1985 |
Bitcore
1985
BTX
|
$0.072214 | - | 2.61% | 4.63% |
30g
0.13%
60g
18.84%
90g
18.84%
|
Open $0.070372
Min. $0.070372
Mass. $0.072213
|
$103.20K - | $1.44M |
|
||
| 1986 |
General Electric Tokenized Stock (Ondo)
1986
GEon
|
$302.22 | -0.26% | -0.59% | -6.34% |
30g
-3.82%
60g
-6.33%
90g
0.9%
|
Open $305.53
Min. $302.21
Mass. $307.56
|
$882.18K 2.92K GEon | $1.44M |
|
||
| 1987 |
Harold
1987
HAROLD
|
$0.001823 | -0.13% | 1.42% | -1.19% |
30g
-3.65%
60g
-22.85%
90g
-48.96%
|
Open $0.00180128
Min. $0.00178475
Mass. $0.00190274
|
$20.92K 11.48M HAROLD | $1.43M |
|
||
| 1988 |
QuadrantProtocol
1988
EQUAD
|
$0.001431 | - | - | -1.92% |
30g
3.44%
60g
-46.19%
90g
-45.15%
|
Open $0.00264071
Min. $0.00264071
Mass. $0.00264071
|
$37.00 - | $1.43M |
|
||
| 1989 |
SMARDEX (USDN)
1989
USDN
|
$0.9995 | -0.01% | -0.15% | 0.15% |
30g
-0.06%
60g
-0.04%
90g
-0.25%
|
Open $1.0009
Min. $0.9995
Mass. $1.0014
|
$4.74K 4.75K USDN | $1.43M |
|
||
| 1990 |
Baidu Tokenized Stock (Ondo)
1990
BIDUon
|
$124.43 | -0.7% | 1.55% | 3.49% |
30g
-13.63%
60g
-17.95%
90g
-0.51%
|
Open $123.06
Min. $122.39
Mass. $127.10
|
$689.07K 5.54K BIDUon | $1.42M |
|
||
| 1991 |
Echelon (EchelonMarket)
1991
ECHELONMARKE1
|
$0.105511 | 0.05% | -1.52% | 3.16% |
30g
-63.29%
60g
-82.14%
90g
-82.14%
|
Open $0.103233
Min. $0.090693
Mass. $0.107147
|
$391.34K 3.71M ECHELONMARKE1 | $1.42M |
|
||
| 1992 |
XRP Healthcare
1992
XRPH
|
$0.020035 | 0.35% | -0.22% | 10.2% |
30g
4.28%
60g
-34.29%
90g
-35.65%
|
Open $0.019946
Min. $0.019921
Mass. $0.020154
|
$86.62K 4.32M XRPH | $1.42M |
|
||
| 1993 |
catwifmask
1993
MASK
|
$0.001414 | -0.84% | 5.74% | 3.32% |
30g
8.69%
60g
-48.53%
90g
-38.9%
|
Open $0.00131244
Min. $0.00131244
Mass. $0.0014552
|
$206.98K 146.35M MASK | $1.41M |
|
||
| 1994 |
Housecoin
1994
HOUSE
|
$0.001413 | 0.37% | 3.02% | -7.12% |
30g
105.42%
60g
-29.55%
90g
-34.59%
|
Open $0.00136976
Min. $0.00133938
Mass. $0.00146967
|
$1.01M 717.98M HOUSE | $1.41M |
|
||
| 1995 |
Anduril tokenized stock (PreStocks)
1995
ANDURIL
|
$122.97 | - | -0.05% | 1.55% |
30g
4.23%
60g
7.34%
90g
45.82%
|
Open $122.95
Min. $122.94
Mass. $123.04
|
$5.55M 45.10K ANDURIL | $1.41M |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.034171 | -1.37% | 1.51% | 3.96% |
30g
7.82%
60g
-22%
90g
-20.95%
|
Open $0.03333
Min. $0.03333
Mass. $0.035108
|
$4.74K 138.73K GMCOIN | $1.41M |
|
||
| 1997 |
Seraph
1997
SERAPH
|
$0.004378 | 0.24% | -0.8% | -1.01% |
30g
-16.45%
60g
-49.88%
90g
-60.96%
|
Open $0.00444663
Min. $0.00435359
Mass. $0.00445439
|
$835.61K 190.85M SERAPH | $1.39M |
|
||
| 1998 |
Mumu the Bull
1998
MUMU
|
$0.00000061 | -0.72% | 4.79% | 10.01% |
30g
24.56%
60g
-51.16%
90g
-31.57%
|
Open $0.000000577
Min. $0.000000577
Mass. $0.000000624
|
$183.14K 301.22B MUMU | $1.39M |
|
||
| 1999 |
Gamium
1999
GMM
|
$0.000028 | - | -4.77% | 29.59% |
30g
5.66%
60g
-18.1%
90g
-17.96%
|
Open $0.00003011
Min. $0.00002678
Mass. $0.00003017
|
$10.83K 384.10M GMM | $1.38M |
|
||
| 2000 |
Spectral
2000
SPEC
|
$0.097845 | 0.1% | -5.71% | -14.08% |
30g
-28%
60g
-9.3%
90g
-32.62%
|
Open $0.10316
Min. $0.097431
Mass. $0.103894
|
$161.87K 1.65M SPEC | $1.38M |
|
34.338 Valute monitorate - Pagina
40 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.