Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Merchant Token
1951
MTO
|
$0.042460 | - | -2.63% | -10.92% |
30g
-4.92%
60g
42.48%
90g
13.95%
|
Open $0.041234
Min. $0.041234
Mass. $0.043609
|
$1.31K - | $2.51M |
|
||
| 1952 |
Tevaera
1952
TEVA
|
$0.005118 | 0.5% | -2.73% | -6.91% |
30g
-4.19%
60g
-1.84%
90g
-37.6%
|
Open $0.00518084
Min. $0.00508901
Mass. $0.00532481
|
$902.36K 176.32M TEVA | $2.51M |
|
||
| 1953 |
OSCAR
1953
OSCAR
|
$0.002798 | 0.18% | 4.23% | -18.72% |
30g
-32.79%
60g
58.93%
90g
7.82%
|
Open $0.00269607
Min. $0.00266433
Mass. $0.00279754
|
$58.97K 21.08M OSCAR | $2.50M |
|
||
| 1954 |
Silencio
1954
SLC
|
$0.000142 | -0.08% | -2.04% | -12.68% |
30g
-29.97%
60g
-20.81%
90g
-60.79%
|
Open $0.00014551
Min. $0.00014248
Mass. $0.00014551
|
$69.47K 487.58M SLC | $2.48M |
|
||
| 1955 |
Rise
1955
RISE
|
$0.011610 | - | - | 0.31% |
30g
0.08%
60g
11.44%
90g
193.99%
|
Open $0.0012261
Min. $0.0012261
Mass. $0.0012261
|
$0 - | $2.48M |
|
||
| 1956 |
DeepBrain Chain
1956
DBC
|
$0.000457 | -2.25% | -0.9% | -20.44% |
30g
-15.31%
60g
-1.51%
90g
-35.48%
|
Open $0.00046703
Min. $0.00045202
Mass. $0.00048721
|
$116.00K 254.03M DBC | $2.48M |
|
||
| 1957 |
Sentio Protocol
1957
SEN
|
$0.025155 | -1.88% | -3.13% | -22.38% |
30g
-4%
60g
5.37%
90g
-43.25%
|
Open $0.022364
Min. $0.022364
Mass. $0.02686
|
$249.45K 9.92M SEN | $2.47M |
|
||
| 1958 |
Im a Jeet
1958
JEETS
|
$0.002450 | 0.12% | -5.31% | 14.89% |
30g
2.33%
60g
86.87%
90g
86.87%
|
Open $0.0025093
Min. $0.002407
Mass. $0.00259768
|
$509.90K 208.10M JEETS | $2.45M |
|
||
| 1959 |
Wrapped Venom
1959
WVENOM
|
$0.157500 | -0.06% | -3.01% | 1.2% |
30g
-25.25%
60g
-7.39%
90g
56.71%
|
Open $0.1618
Min. $0.1533
Mass. $0.1632
|
$21.69K 137.69K WVENOM | $2.45M |
|
||
| 1960 |
ScPrime
1960
SCP
|
$0.050788 | 0.28% | 1.51% | -1.92% |
30g
-10.72%
60g
-7.71%
90g
-40.2%
|
Open $0.050002
Min. $0.049998
Mass. $0.05132
|
$4.48K 88.15K SCP | $2.44M |
|
||
| 1961 |
Analog
1961
ANLOG
|
$0.001313 | 0.11% | -2.4% | -7.35% |
30g
-4.27%
60g
-1.44%
90g
-23.21%
|
Open $0.00134785
Min. $0.00131139
Mass. $0.00135055
|
$93.05K 70.88M ANLOG | $2.44M |
|
||
| 1962 |
Permission Coin
1962
ASK
|
$0.000151 | 0.01% | 0.01% | -0.86% |
30g
6%
60g
18.46%
90g
-12%
|
Open $0.00015052
Min. $0.0001503
Mass. $0.00015126
|
$21.37K 141.90M ASK | $2.43M |
|
||
| 1963 |
GameZone
1963
GZONE
|
$0.002891 | -0.05% | 0.39% | -13.1% |
30g
3.39%
60g
23.39%
90g
0.14%
|
Open $0.00283916
Min. $0.00282477
Mass. $0.0029862
|
$22.08K 7.64M GZONE | $2.43M |
|
||
| 1964 |
Nxt
1964
NXT
|
$0.002425 | - | - | -24.67% |
30g
-44.64%
60g
-43.28%
90g
-53.03%
|
Open $0.0003699
Min. $0.0003699
Mass. $0.0003699
|
$18.00 - | $2.42M |
|
||
| 1965 |
Keep3rV1
1965
KP3R
|
$5.68 | -0.33% | 0.52% | -14.03% |
30g
-0.48%
60g
16.15%
90g
-29.87%
|
Open $5.629
Min. $5.561
Mass. $5.746
|
$110.73K 19.48K KP3R | $2.42M |
|
||
| 1966 |
GameSwift
1966
GSWIFT
|
$0.006684 | 0.04% | -0.73% | -12.06% |
30g
-21.22%
60g
2.89%
90g
-48.68%
|
Open $0.0066485
Min. $0.00655719
Mass. $0.00673283
|
$260.97K 39.05M GSWIFT | $2.41M |
|
||
| 1967 |
KILT Protocol
1967
KILT
|
$0.008522 | -0.01% | 0.12% | -39.82% |
30g
-49.52%
60g
-49.52%
90g
-49.52%
|
Open $0.00851722
Min. $0.00850279
Mass. $0.00892934
|
$1.53K 179.90K KILT | $2.40M |
|
||
| 1968 |
MixMarvel
1968
MIX
|
$0.000248 | -0.81% | -5.13% | -72.66% |
30g
-78.94%
60g
-75.98%
90g
-79.95%
|
Open $0.00026435
Min. $0.00023464
Mass. $0.00060007
|
$1.56M 6.32B MIX | $2.40M |
|
||
| 1969 |
Verified USD
1969
USDV
|
$0.140075 | 0.05% | 5.15% | -16.92% |
30g
-18.05%
60g
17.93%
90g
-50.96%
|
Open $0.13418
Min. $0.131913
Mass. $0.140295
|
$1.00 9.00 USDV | $2.40M |
|
||
| 1970 |
BobaCat
1970
PSPS
|
$0.004158 | 0.32% | 7.37% | -10.4% |
30g
8.08%
60g
21.05%
90g
-37.93%
|
Open $0.00384169
Min. $0.00382188
Mass. $0.0042152
|
$122.39K 29.43M PSPS | $2.40M |
|
||
| 1971 |
Cypherium
1971
CPH
|
$0.006266 | -2.95% | -10.92% | -5.21% |
30g
14.56%
60g
-24.43%
90g
-49.7%
|
Open $0.00698412
Min. $0.0062663
Mass. $0.00703484
|
$52.21K 8.33M CPH | $2.40M |
|
||
| 1972 |
Bridge Oracle
1972
BRG
|
$0.000298 | 0.28% | -8.44% | -22.03% |
30g
60.69%
60g
190.3%
90g
95.67%
|
Open $0.00032821
Min. $0.00029536
Mass. $0.00032821
|
$2.36M 7.92B BRG | $2.39M |
|
||
| 1973 |
Unibright
1973
UBT
|
$0.015835 | - | 0.39% | -21.14% |
30g
5.16%
60g
-11.19%
90g
-30.63%
|
Open $0.015667
Min. $0.015271
Mass. $0.016042
|
$125.00 7.94K UBT | $2.38M |
|
||
| 1974 |
Messiah
1974
MSIA
|
$0.327577 | -0.77% | 3.14% | -37.79% |
30g
58.39%
60g
58.39%
90g
58.39%
|
Open $0.307026
Min. $0.307026
Mass. $0.334187
|
$36.13K 110.31K MSIA | $2.37M |
|
||
| 1975 |
Letit
1975
LETIT
|
$0.037036 | -0.45% | -0.61% | -2.28% |
30g
33.56%
60g
21.6%
90g
-4.51%
|
Open $0.03962
Min. $0.036436
Mass. $0.03962
|
$2.61K 70.41K LETIT | $2.37M |
|
||
| 1976 |
WiFi Map
1976
WIFI
|
$0.003414 | -0.01% | 1.62% | -9.47% |
30g
-28.27%
60g
-12.23%
90g
-51.75%
|
Open $0.00336887
Min. $0.00333838
Mass. $0.00346792
|
$105.48K 30.89M WIFI | $2.37M |
|
||
| 1977 |
Alliance Games
1977
COA
|
$0.006462 | 8.15% | 5.35% | -22.96% |
30g
-81.4%
60g
-81.4%
90g
-81.4%
|
Open $0.00619652
Min. $0.00579992
Mass. $0.00939945
|
$4.83M 746.79M COA | $2.36M |
|
||
| 1978 |
moonpig
1978
MOONPIG
|
$0.002358 | -0.02% | -1.51% | -23.68% |
30g
-51.23%
60g
-61.65%
90g
-97.61%
|
Open $0.00244613
Min. $0.00235036
Mass. $0.00250441
|
$5.10M 2.16B MOONPIG | $2.36M |
|
||
| 1979 |
Stobox Token
1979
STBU
|
$0.015709 | -1.06% | -1.03% | -16.94% |
30g
-6.77%
60g
85.26%
90g
13.07%
|
Open $0.016088
Min. $0.015668
Mass. $0.01619
|
$130.43K 8.30M STBU | $2.36M |
|
||
| 1980 |
Rifampicin
1980
RIF
|
$0.002338 | -6.92% | 3.82% | -6.43% |
30g
-18.69%
60g
16.51%
90g
-33.75%
|
Open $0.00222335
Min. $0.00213851
Mass. $0.00294412
|
$1.78M 760.83M RIF | $2.34M |
|
||
| 1981 |
LimoCoin Swap
1981
LMCSWAP
|
$0.001985 | -0.65% | 19.32% | -1.37% |
30g
-24.12%
60g
9.52%
90g
-5.19%
|
Open $0.00166742
Min. $0.00164562
Mass. $0.00214143
|
$2.09K 1.05M LMCSWAP | $2.34M |
|
||
| 1982 |
Digital Fitness
1982
DEFIT
|
$0.074182 | - | 2.34% | -13.64% |
30g
0.12%
60g
26.76%
90g
2.12%
|
Open $0.072105
Min. $0.072105
Mass. $0.0747
|
$15.00 - | $2.33M |
|
||
| 1983 |
hehe
1983
HEHE
|
$0.002768 | -4.14% | -14.47% | -26.53% |
30g
-36.03%
60g
-42.48%
90g
-55.93%
|
Open $0.0032116
Min. $0.0027684
Mass. $0.00329788
|
$143.50K 51.83M HEHE | $2.33M |
|
||
| 1984 |
Dtec
1984
DTEC
|
$0.027345 | 1.43% | -2.57% | -28.61% |
30g
4.41%
60g
61.36%
90g
-39.3%
|
Open $0.028039
Min. $0.026627
Mass. $0.028185
|
$392.14K 14.34M DTEC | $2.32M |
|
||
| 1985 |
Optimus AI
1985
OPTI
|
$0.024444 | 0.8% | 1.88% | -17.02% |
30g
-6.82%
60g
42.4%
90g
-9.85%
|
Open $0.023622
Min. $0.023521
Mass. $0.024631
|
$93.56K 3.83M OPTI | $2.32M |
|
||
| 1986 |
Crash On Base
1986
CRASH
|
$0.002366 | -0.41% | 3.58% | -25.06% |
30g
-28.7%
60g
35.9%
90g
-14.13%
|
Open $0.00225462
Min. $0.00225462
Mass. $0.0024168
|
$3.77K 1.59M CRASH | $2.31M |
|
||
| 1987 |
OFFICIAL K-POP
1987
KPOP
|
$0.000361 | -0.01% | -0.79% | -23.42% |
30g
-25.1%
60g
-49.29%
90g
-49.29%
|
Open $0.00034531
Min. $0.00034219
Mass. $0.0003749
|
$325.16K 901.22M KPOP | $2.31M |
|
||
| 1988 |
Cream Finance
1988
CREAM
|
$1.2365 | -0.19% | 1.18% | -11.08% |
30g
-18.47%
60g
12.01%
90g
-23.8%
|
Open $1.2420
Min. $1.2217
Mass. $1.3024
|
$25.97K 21.00K CREAM | $2.29M |
|
||
| 1989 |
MarsDAO
1989
MDAO
|
$0.032488 | 8.64% | 15.16% | 31.71% |
30g
2.68%
60g
36.49%
90g
28.23%
|
Open $0.027484
Min. $0.026616
Mass. $0.032487
|
$343.86K 10.58M MDAO | $2.29M |
|
||
| 1990 |
HUSD
1990
HUSD
|
$0.010295 | - | - | - |
30g
-5.53%
60g
-6.5%
90g
-0.25%
|
Open $0.037437
Min. $0.037437
Mass. $0.037437
|
$65.00 - | $2.29M |
|
||
| 1991 |
Chain-key Ethereum
1991
CKETH
|
$4,286.09 | 1.11% | 1.87% | -7.99% |
30g
16.1%
60g
91.96%
90g
61.55%
|
Open $4,192.57
Min. $4,125.36
Mass. $4,342.23
|
$4.86K 1.00 CKETH | $2.27M |
|
||
| 1992 |
Broak on Base
1992
BROAK
|
$0.003640 | -1.3% | -10.17% | 38.77% |
30g
-31.86%
60g
-21.18%
90g
193.1%
|
Open $0.0037084
Min. $0.00364028
Mass. $0.00449312
|
$1.11M 306.18M BROAK | $2.25M |
|
||
| 1993 |
Decentrawood
1993
DEOD
|
$0.004749 | 1.15% | -3.28% | -31.94% |
30g
-46.55%
60g
74.36%
90g
75.22%
|
Open $0.00548064
Min. $0.00463251
Mass. $0.00548064
|
$146.58K 30.87M DEOD | $2.25M |
|
||
| 1994 |
Unifi Protocol DAO
1994
UNFI
|
$0.235543 | -0.06% | 0.83% | -9.52% |
30g
48.31%
60g
41.81%
90g
3.12%
|
Open $0.233021
Min. $0.231243
Mass. $0.237004
|
$314.95K 1.34M UNFI | $2.25M |
|
||
| 1995 |
BlockVault Token
1995
BVT
|
$0.904764 | 2.6% | 23.93% | 26.33% |
30g
13.14%
60g
13.14%
90g
13.14%
|
Open $0.734639
Min. $0.729511
Mass. $0.957419
|
$269.56K 297.94K BVT | $2.25M |
|
||
| 1996 |
The Nation Token
1996
NATO
|
$0.00000224 | -0.59% | -1.05% | -16.1% |
30g
-4.32%
60g
73.86%
90g
18.88%
|
Open $0.000002223
Min. $0.000002208
Mass. $0.000002309
|
$237.30K 105.80B NATO | $2.24M |
|
||
| 1997 |
Orbit Chain
1997
ORBC
|
$0.003263 | - | 1.57% | -35.1% |
30g
27.35%
60g
13.39%
90g
6.22%
|
Open $0.00321197
Min. $0.00316059
Mass. $0.00326258
|
$21.77K - | $2.24M |
|
||
| 1998 |
MongCoin
1998
$MONG
|
$0.0000000030 | -0.1% | 0.93% | -18.98% |
30g
-12.77%
60g
51.59%
90g
-7.98%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$80.20K 26.73T $MONG | $2.23M |
|
||
| 1999 |
Kira Network
1999
KIRAN
|
$0.010824 | -0.26% | 4.18% | -13.37% |
30g
-35.51%
60g
-13.95%
90g
-32.33%
|
Open $0.010365
Min. $0.010295
Mass. $0.01099
|
$56.38K 5.21M KIRAN | $2.22M |
|
||
| 2000 |
Fuse Network
2000
FUSE
|
$0.010118 | -0.21% | -0.16% | -6.81% |
30g
-13.73%
60g
1.48%
90g
-18.82%
|
Open $0.010012
Min. $0.010012
Mass. $0.0103
|
$509.14K 50.32M FUSE | $2.22M |
|
32.832 Valute monitorate - Pagina
40 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.