Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Magic Square
1951
SQR
|
$0.007503 | 0.04% | 0.71% | 6.94% |
30g
0.59%
60g
-10.4%
90g
12.74%
|
Open $0.00750309
Min. $0.00742544
Mass. $0.00770573
|
$286.57K 38.20M SQR | $1.95M |
|
||
| 1952 |
Peezy
1952
PEEZY
|
$0.00000629 | -1.24% | -13.5% | 18.15% |
30g
-2.41%
60g
75.24%
90g
110.96%
|
Open $0.00000667
Min. $0.000006263
Mass. $0.000007269
|
$212.74K 33.83B PEEZY | $1.92M |
|
||
| 1953 |
Adamant Messenger
1953
ADM
|
$0.017517 | -0.59% | -4.37% | -5.4% |
30g
-21.09%
60g
-28.55%
90g
-28.39%
|
Open $0.018281
Min. $0.017441
Mass. $0.018317
|
$192.93K 11.01M ADM | $1.93M |
|
||
| 1954 |
Nasdaq tokenized stock (xStock)
1954
QQQX
|
$555.72 | 0.02% | 0.41% | 0.74% |
30g
0.97%
60g
0.97%
90g
0.97%
|
Open $553.62
Min. $552.48
Mass. $556.52
|
$9.01M 16.22K QQQX | $1.94M |
|
||
| 1955 |
Harold
1955
HAROLD
|
$0.002471 | 0.15% | -21.5% | -19.36% |
30g
-59.25%
60g
51.04%
90g
-14.54%
|
Open $0.00305113
Min. $0.00246707
Mass. $0.00315983
|
$28.24K 11.43M HAROLD | $1.94M |
|
||
| 1956 |
Dogechain
1956
DC
|
$0.000040 | 0.26% | -5.97% | -3.99% |
30g
-39.41%
60g
-57.89%
90g
-58.38%
|
Open $0.00004151
Min. $0.00003988
Mass. $0.00004342
|
$227.77K 5.70B DC | $1.94M |
|
||
| 1957 |
Wrapped Zeta
1957
WZETA
|
$0.210109 | -0.29% | -4.89% | 21.14% |
30g
7.52%
60g
-21.77%
90g
-10.05%
|
Open $0.21986
Min. $0.210109
Mass. $0.232937
|
$2.00 11.00 WZETA | $1.93M |
|
||
| 1958 |
Areon Network
1958
AREA
|
$0.016391 | - | -7.53% | -11.7% |
30g
-4.92%
60g
-31.74%
90g
-27.6%
|
Open $0.017028
Min. $0.016391
Mass. $0.017838
|
$4.66K 284.04K AREA | $1.94M |
|
||
| 1959 |
RIFT AI
1959
RIFT
|
$0.007305 | -0.03% | -2.44% | 5.23% |
30g
-27.38%
60g
-37.82%
90g
-20.61%
|
Open $0.00732477
Min. $0.00730476
Mass. $0.00748816
|
- - | $1.94M |
|
||
| 1960 |
Sekuya Multiverse
1960
SKYA
|
$0.004751 | -1.03% | -3.36% | 10.8% |
30g
4.38%
60g
-24.61%
90g
24.26%
|
Open $0.00485571
Min. $0.00475138
Mass. $0.00494039
|
$84.51K 17.79M SKYA | $1.92M |
|
||
| 1961 |
Memes AI
1961
MemesAI
|
$0.001897 | -1.22% | 2.31% | 17.66% |
30g
-10.97%
60g
-45.49%
90g
11.63%
|
Open $0.00182643
Min. $0.0017852
Mass. $0.00223008
|
$704.45K 371.29M MemesAI | $1.90M |
|
||
| 1962 |
StreamCoin
1962
STRM
|
$0.001303 | 1.28% | -3.41% | 2.76% |
30g
-17.36%
60g
-24%
90g
-23.05%
|
Open $0.00137586
Min. $0.00128597
Mass. $0.00137586
|
$237.45K 182.31M STRM | $1.94M |
|
||
| 1963 |
Redbrick
1963
BRIC
|
$0.008200 | 0.71% | -3.5% | -6.31% |
30g
-78.15%
60g
-78.15%
90g
-78.15%
|
Open $0.00848258
Min. $0.00814168
Mass. $0.00850982
|
$1.59M 194.38M BRIC | $1.93M |
|
||
| 1964 |
Gorilla
1964
GORILLA
|
$0.001906 | -0.21% | 8.63% | -19.51% |
30g
-59.52%
60g
12.28%
90g
1026.29%
|
Open $0.00182471
Min. $0.00171949
Mass. $0.0020628
|
$1.23M 642.86M GORILLA | $1.91M |
|
||
| 1965 |
Arcana Network
1965
XAR
|
$0.004504 | -0.52% | -3.8% | -11.52% |
30g
-3.54%
60g
-32.88%
90g
-49.38%
|
Open $0.00469491
Min. $0.00445744
Mass. $0.00476166
|
$429.38K 95.34M XAR | $1.90M |
|
||
| 1966 |
Assisterr AI
1966
ASRR
|
$0.130398 | - | -1.81% | -8.78% |
30g
-56.79%
60g
-81.26%
90g
-81.26%
|
Open $0.133843
Min. $0.13016
Mass. $0.134217
|
$2.93M 22.43M ASRR | $1.91M |
|
||
| 1967 |
Neurai
1967
XNA
|
$0.000190 | -1.14% | -9.65% | 24.54% |
30g
-1.26%
60g
-32.06%
90g
-20.59%
|
Open $0.00021619
Min. $0.00019044
Mass. $0.00021619
|
$112.69K 591.72M XNA | $1.88M |
|
||
| 1968 |
Carbon browser
1968
CSIX
|
$0.004846 | 1.11% | -3.14% | -8.78% |
30g
-0.15%
60g
-41.9%
90g
-25.93%
|
Open $0.00500985
Min. $0.00479267
Mass. $0.00524792
|
$2.61M 538.33M CSIX | $1.92M |
|
||
| 1969 |
Reddio
1969
RDO
|
$0.000978 | -2.18% | -7.31% | -19.68% |
30g
-88.35%
60g
-89.29%
90g
-89.29%
|
Open $0.00101763
Min. $0.00097757
Mass. $0.00105529
|
$5.50M 5.63B RDO | $1.86M |
|
||
| 1970 |
FooDriver
1970
FDC
|
$0.194560 | 1.39% | -7.45% | 18.45% |
30g
7.61%
60g
-15.52%
90g
-14.84%
|
Open $0.208643
Min. $0.191885
Mass. $0.210423
|
$273.02K 1.40M FDC | $1.92M |
|
||
| 1971 |
Aimonica Brands
1971
AIMONICA
|
$0.001959 | 3.62% | -15.47% | -26.57% |
30g
-29.08%
60g
-62.68%
90g
-32.74%
|
Open $0.00219379
Min. $0.00189084
Mass. $0.00238607
|
$1.87M 955.26M AIMONICA | $1.96M |
|
||
| 1972 |
Poolz Finance
1972
POOLX
|
$0.365043 | 1.06% | -0.75% | -7.23% |
30g
-10.82%
60g
-28.99%
90g
-27.18%
|
Open $0.368538
Min. $0.361192
Mass. $0.369361
|
$140.80K 385.71K POOLX | $1.91M |
|
||
| 1973 |
Nuco.cloud
1973
NCDT
|
$0.037704 | -0.25% | 0.3% | 12.85% |
30g
-25.07%
60g
-52.18%
90g
4.78%
|
Open $0.037487
Min. $0.036877
Mass. $0.037929
|
$201.29K 5.34M NCDT | $1.89M |
|
||
| 1974 |
Signum (Ex Burst)
1974
SIGNA
|
$0.000885 | -0.05% | -2.14% | -2.33% |
30g
-8.52%
60g
-17.39%
90g
-27.19%
|
Open $0.00090728
Min. $0.00088175
Mass. $0.00090875
|
$38.29K 43.25M SIGNA | $1.89M |
|
||
| 1975 |
Etherisc
1975
DIP
|
$0.007865 | 0.01% | 8.42% | 31.23% |
30g
3.97%
60g
-5.41%
90g
18.18%
|
Open $0.00719829
Min. $0.00699896
Mass. $0.00786785
|
$48.00 6.19K DIP | $1.89M |
|
||
| 1976 |
DeHub
1976
DHB
|
$0.000463 | 0.24% | 2.47% | 22.55% |
30g
18.79%
60g
-16.55%
90g
12.45%
|
Open $0.00045153
Min. $0.00045153
Mass. $0.00049298
|
$4.58K 9.90M DHB | $1.89M |
|
||
| 1977 |
Hemule
1977
HEMULE
|
$0.001924 | 0.3% | -1.58% | 50.34% |
30g
28.39%
60g
12.46%
90g
80.02%
|
Open $0.00189095
Min. $0.00189095
Mass. $0.00206907
|
$239.04K 124.21M HEMULE | $1.89M |
|
||
| 1978 |
Digital Fitness
1978
DEFIT
|
$0.059832 | - | -0.57% | 17.97% |
30g
-9.06%
60g
-18.72%
90g
32.25%
|
Open $0.060178
Min. $0.059832
Mass. $0.061974
|
$268.00 - | $1.88M |
|
||
| 1979 |
XSL Labs
1979
SYL
|
$0.000242 | - | -0.23% | 10.12% |
30g
37.05%
60g
33.37%
90g
120.91%
|
Open $0.00024276
Min. $0.00024233
Mass. $0.00024298
|
$197.98K 816.72M SYL | $1.87M |
|
||
| 1980 |
Apple tokenized stock (xStock)
1980
AAPLX
|
$207.99 | - | -1.2% | -0.56% |
30g
-4.38%
60g
-4.38%
90g
-4.38%
|
Open $210.53
Min. $207.98
Mass. $210.55
|
$16.40M 78.83K AAPLX | $1.87M |
|
||
| 1981 |
Titcoin
1981
TITC
|
$0.027991 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$10.00 - | $1.87M |
|
||
| 1982 |
AIPAD
1982
AIPAD
|
$0.009580 | -0.12% | -4.29% | 11.52% |
30g
-18.96%
60g
-23.85%
90g
-27.45%
|
Open $0.00988052
Min. $0.00957967
Mass. $0.01001
|
$150.01K 15.66M AIPAD | $1.86M |
|
||
| 1983 |
Urolithin A
1983
URO
|
$0.001863 | -0.01% | -5.11% | 6.31% |
30g
-15.67%
60g
-42.25%
90g
-9.38%
|
Open $0.00190176
Min. $0.00186298
Mass. $0.00208211
|
$4.22M 2.26B URO | $1.86M |
|
||
| 1984 |
BSX
1984
BSX
|
$0.009840 | 0.2% | 8.9% | 52.17% |
30g
-35.8%
60g
-22.12%
90g
-7.86%
|
Open $0.00881672
Min. $0.00881063
Mass. $0.011286
|
$522.88K 53.14M BSX | $1.86M |
|
||
| 1985 |
Choise.com
1985
CHO
|
$0.004132 | -0.41% | -0.69% | 6.42% |
30g
-18.46%
60g
-44.75%
90g
3.3%
|
Open $0.00407353
Min. $0.00407353
Mass. $0.00454062
|
$3.10M 749.59M CHO | $1.84M |
|
||
| 1986 |
Waves Enterprise
1986
WEST
|
$0.008226 | 0.02% | 0.88% | 4.79% |
30g
-12.86%
60g
7.84%
90g
12.91%
|
Open $0.00819203
Min. $0.00805171
Mass. $0.00822569
|
$82.48K 10.03M WEST | $1.85M |
|
||
| 1987 |
Decimated
1987
DIO
|
$0.003399 | -0.06% | -1.31% | 11.6% |
30g
-2.69%
60g
-9.39%
90g
-10.07%
|
Open $0.00341388
Min. $0.00339931
Mass. $0.00344503
|
$296.80K 87.31M DIO | $1.85M |
|
||
| 1988 |
Rubic
1988
RBC
|
$0.011266 | 0.93% | -4.78% | 3.18% |
30g
3.75%
60g
-16.89%
90g
-3.34%
|
Open $0.011582
Min. $0.011166
Mass. $0.01196
|
$161.12K 14.30M RBC | $1.86M |
|
||
| 1989 |
Wrapped Klaytn
1989
WKLAY
|
$0.150392 | 0.35% | -6% | -0.6% |
30g
-2.55%
60g
25.51%
90g
50.33%
|
Open $0.156106
Min. $0.149828
Mass. $0.160003
|
$278.00 1.85K WKLAY | $1.85M |
|
||
| 1990 |
Tron Bull
1990
TBULL
|
$0.001830 | -0.34% | -8.35% | 18.18% |
30g
-5.77%
60g
-53.19%
90g
-32.19%
|
Open $0.00201761
Min. $0.00182981
Mass. $0.00205614
|
$54.87K 29.99M TBULL | $1.83M |
|
||
| 1991 |
Im a Jeet
1991
JEETS
|
$0.001835 | - | 13.12% | 21.26% |
30g
39.91%
60g
39.91%
90g
39.91%
|
Open $0.00160238
Min. $0.00160238
Mass. $0.00183456
|
$205.45K 111.99M JEETS | $1.83M |
|
||
| 1992 |
HUSD
1992
HUSD
|
$0.008233 | - | - | - |
30g
-5.53%
60g
-6.5%
90g
-0.25%
|
Open $0.037437
Min. $0.037437
Mass. $0.037437
|
$92.00 - | $1.83M |
|
||
| 1993 |
Pino
1993
PINO
|
$0.001875 | 1.37% | -6.59% | -13.56% |
30g
-9.95%
60g
-63.08%
90g
-14.9%
|
Open $0.00193642
Min. $0.00184925
Mass. $0.00200707
|
$10.22K 5.45M PINO | $1.86M |
|
||
| 1994 |
Nuls
1994
NULS
|
$0.016129 | -0.09% | 2.87% | 11.98% |
30g
-68.04%
60g
-72.11%
90g
-40.64%
|
Open $0.015594
Min. $0.015565
Mass. $0.016145
|
$147.42K 9.14M NULS | $1.82M |
|
||
| 1995 |
Toilet Dust
1995
TOILET
|
$0.000188 | 3.2% | -8.15% | 45.46% |
30g
-19.23%
60g
-25.94%
90g
-35.33%
|
Open $0.00015938
Min. $0.00015938
Mass. $0.00021239
|
$121.89K 648.15M TOILET | $1.88M |
|
||
| 1996 |
Pikamoon
1996
PIKA
|
$0.000104 | 0.11% | 0.22% | -2.33% |
30g
15.81%
60g
-8.82%
90g
-2.33%
|
Open $0.0001044
Min. $0.00010209
Mass. $0.00010466
|
$62.83K 601.85M PIKA | $1.82M |
|
||
| 1997 |
Omax Token
1997
OMAX
|
$0.000208 | -0.48% | 3.81% | -11.99% |
30g
-25.12%
60g
-31.43%
90g
-33.52%
|
Open $0.00020346
Min. $0.00020036
Mass. $0.00021484
|
$311.86K 1.50B OMAX | $1.81M |
|
||
| 1998 |
E Money
1998
EMYC
|
$0.016567 | -0.76% | -1.39% | 9.59% |
30g
3.03%
60g
-27.29%
90g
11.43%
|
Open $0.016321
Min. $0.016321
Mass. $0.017311
|
$761.57K 45.97M EMYC | $1.79M |
|
||
| 1999 |
Whales Market
1999
WHALES
|
$0.068934 | -0.02% | -3% | 3.45% |
30g
43.17%
60g
74.95%
90g
63.87%
|
Open $0.069385
Min. $0.068933
Mass. $0.071318
|
$10.52K 152.60K WHALES | $1.79M |
|
||
| 2000 |
Meta
2000
MTA
|
$0.030702 | 0.14% | -3.59% | 1.06% |
30g
-2.92%
60g
-3.46%
90g
2.59%
|
Open $0.031697
Min. $0.030658
Mass. $0.031855
|
$14.00 458.00 MTA | $1.79M |
|
32.421 Valute monitorate - Pagina
40 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.