Cap Mercato $2.49T
0.07%
Volume 24o $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Katana Inu
1951
KATA
|
$0.000039 | 0.03% | -3.43% | 5.82% |
30g
-6.37%
60g
-4.92%
90g
-12.87%
|
Open $0.00004013
Min. $0.00003812
Mass. $0.0000402
|
$1.87K 48.12M KATA | $1.45M |
|
||
| 1952 |
Graphlinq Protocol
1952
GLQ
|
$0.004273 | 0.49% | 2.14% | 0.57% |
30g
-11.34%
60g
-26.26%
90g
-25.58%
|
Open $0.00415579
Min. $0.00407906
Mass. $0.0042733
|
$95.35K 22.31M GLQ | $1.45M |
|
||
| 1953 |
Anduril tokenized stock (PreStocks)
1953
ANDURIL
|
$125.94 | - | -0.81% | -0.78% |
30g
5.75%
60g
5.87%
90g
24.95%
|
Open $126.95
Min. $125.92
Mass. $126.98
|
- - | $1.44M |
|
||
| 1954 |
Clore.ai
1954
CLORE
|
$0.002263 | 0.05% | 0.12% | -7.48% |
30g
-15.58%
60g
-26.06%
90g
-64.78%
|
Open $0.00223045
Min. $0.00217254
Mass. $0.00226274
|
$1.36M 600.64M CLORE | $1.44M |
|
||
| 1955 |
Venus BCH
1955
vBCH
|
$9.29 | 0.06% | -0.28% | -6.34% |
30g
-4.3%
60g
-17.39%
90g
-32.46%
|
Open $9.271
Min. $9.223
Mass. $9.331
|
- - | $1.43M |
|
||
| 1956 |
Wrapped Ampleforth
1956
WAMPL
|
$0.759416 | -0.8% | -0.46% | 0.78% |
30g
-24.56%
60g
-39.15%
90g
-45.87%
|
Open $0.769945
Min. $0.750597
Mass. $0.79
|
$16.49K 21.71K WAMPL | $1.42M |
|
||
| 1957 |
KnockOut Games
1957
GG
|
$0.001430 | - | 0.24% | -7.02% |
30g
-37.42%
60g
7541.04%
90g
6.79%
|
Open $0.00143145
Min. $0.00142661
Mass. $0.00143936
|
- - | $1.43M |
|
||
| 1958 |
BeB
1958
BEB1M
|
$0.001433 | 0.19% | -0.79% | -3.02% |
30g
-8.11%
60g
-18.11%
90g
-33.74%
|
Open $0.00144233
Min. $0.00140435
Mass. $0.00147979
|
$41.92K 29.26M BEB1M | $1.43M |
|
||
| 1959 |
Hoppy
1959
HOPPY
|
$0.00000338 | -0.33% | -0.99% | 0.18% |
30g
-16.22%
60g
-16.01%
90g
-54.95%
|
Open $0.000003388
Min. $0.000003384
Mass. $0.000003436
|
$261.05K 77.14B HOPPY | $1.42M |
|
||
| 1960 |
Polytrade
1960
TRADE
|
$0.034630 | 0.31% | 9.81% | -1.12% |
30g
-3.24%
60g
-18.9%
90g
-39.48%
|
Open $0.031044
Min. $0.031015
Mass. $0.035013
|
$168.29K 4.86M TRADE | $1.43M |
|
||
| 1961 |
Mythos
1961
MYTH
|
$0.001650 | - | -1.51% | 11.54% |
30g
-62.81%
60g
-68.89%
90g
-91.23%
|
Open $0.00164884
Min. $0.00164884
Mass. $0.00168456
|
- - | $1.42M |
|
||
| 1962 |
SMARDEX (USDN)
1962
USDN
|
$0.9995 | - | 0.35% | 1.03% |
30g
-0.46%
60g
-0.05%
90g
-0.13%
|
Open $0.996
Min. $0.9959
Mass. $0.9996
|
$1.63K 1.63K USDN | $1.42M |
|
||
| 1963 |
YURU COIN
1963
YURU
|
$0.188851 | 0.46% | 0.33% | -15.1% |
30g
-11.07%
60g
31.98%
90g
-19.2%
|
Open $0.188617
Min. $0.185889
Mass. $0.19153
|
$146.78K 777.22K YURU | $1.43M |
|
||
| 1964 |
OPEN GPU
1964
OGPU
|
$0.072091 | -0.01% | -3.1% | -11.75% |
30g
-16.22%
60g
-16.12%
90g
-37.57%
|
Open $0.074299
Min. $0.07113
Mass. $0.074399
|
$50.47K 700.07K OGPU | $1.42M |
|
||
| 1965 |
Common Wealth
1965
WLTH
|
$0.001552 | 0.41% | -0.12% | 39.15% |
30g
-3.64%
60g
-29%
90g
-53.84%
|
Open $0.00155671
Min. $0.00153016
Mass. $0.00160884
|
$32.15K 20.72M WLTH | $1.42M |
|
||
| 1966 |
Unstable Coin (SOL)
1966
USDUC
|
$0.001418 | 0.5% | 6.37% | -5.07% |
30g
-36.03%
60g
-50.94%
90g
-76%
|
Open $0.00136732
Min. $0.00133315
Mass. $0.00141808
|
$197.94K 139.58M USDUC | $1.42M |
|
||
| 1967 |
OpenAI tokenized stock (PreStocks)
1967
OPENAI
|
$1,229.67 | -0.01% | -1.6% | 4.73% |
30g
4.86%
60g
14.57%
90g
22.96%
|
Open $1,249.74
Min. $1,220.16
Mass. $1,249.96
|
$1.22M 993.00 OPENAI | $1.41M |
|
||
| 1968 |
Abbott Tokenized Stock (Ondo)
1968
ABTon
|
$103.67 | 0.04% | -0.01% | -1.16% |
30g
-8.87%
60g
-6.08%
90g
-16.89%
|
Open $103.78
Min. $103.50
Mass. $103.79
|
$1.40M 13.46K ABTon | $1.40M |
|
||
| 1969 |
Tierion
1969
TNT
|
$0.003262 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $1.40M |
|
||
| 1970 |
Multi Asset Investment Vehicle
1970
MAIV
|
$0.000784 | - | 1.57% | 2.78% |
30g
-16.5%
60g
-17.74%
90g
-31.37%
|
Open $0.00077161
Min. $0.00076252
Mass. $0.00079675
|
$866.00 1.11M MAIV | $1.40M |
|
||
| 1971 |
Wrapped Near
1971
WNEAR
|
$1.2091 | 0.14% | 3.18% | 2.64% |
30g
-6.99%
60g
0.63%
90g
-29.48%
|
Open $1.1582
Min. $1.1582
Mass. $1.2239
|
$1.98M 1.64M WNEAR | $1.40M |
|
||
| 1972 |
WELF
1972
WELF
|
$0.109370 | -0.43% | 0.32% | -3.5% |
30g
-16.22%
60g
-47.7%
90g
-56.68%
|
Open $0.111505
Min. $0.108477
Mass. $0.113622
|
$105.67K 966.18K WELF | $1.38M |
|
||
| 1973 |
Gracy / Colawork
1973
GRACY
|
$0.007113 | -2.8% | 1.9% | 5.57% |
30g
10.6%
60g
-0.25%
90g
-9.67%
|
Open $0.00689958
Min. $0.00689958
Mass. $0.00750822
|
$119.74K 16.83M GRACY | $1.35M |
|
||
| 1974 |
GhostwareOS
1974
GHOST
|
$0.001386 | -0.69% | -3.32% | -18.13% |
30g
-57.99%
60g
-76.61%
90g
-4.71%
|
Open $0.00145894
Min. $0.00124357
Mass. $0.00145894
|
$100.43K 72.46M GHOST | $1.39M |
|
||
| 1975 |
Newscrypto.io
1975
NWC
|
$0.009196 | - | - | - |
30g
-16.39%
60g
194.16%
90g
59.84%
|
Open $0.00919614
Min. $0.00919614
Mass. $0.00919614
|
$0 - | $1.38M |
|
||
| 1976 |
Phoenic
1976
PNIC
|
$0.005394 | -0.34% | 4.61% | -6.8% |
30g
-28.01%
60g
-28.12%
90g
-23.63%
|
Open $0.00515013
Min. $0.00515013
Mass. $0.00553946
|
$85.67K 15.88M PNIC | $1.37M |
|
||
| 1977 |
donotfomoew
1977
MOEW
|
$0.000221 | -0.36% | 1.02% | 0.5% |
30g
-9.84%
60g
-17.56%
90g
-38.69%
|
Open $0.00021894
Min. $0.0002185
Mass. $0.00022647
|
$515.33K 2.33B MOEW | $1.37M |
|
||
| 1978 |
ARAI
1978
AA
|
$0.009326 | 0.07% | -3.13% | -16.81% |
30g
-12.61%
60g
36.85%
90g
11.93%
|
Open $0.00951431
Min. $0.00924486
Mass. $0.00964384
|
$1.09M 117.29M AA | $1.37M |
|
||
| 1979 |
Bitcicoin
1979
BITCI
|
$0.000178 | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.0001779
Min. $0.0001779
Mass. $0.0001779
|
- - | $1.37M |
|
||
| 1980 |
yearn.finance II
1980
YFII
|
$35.52 | 0.28% | 4.15% | -2.83% |
30g
-12.61%
60g
-22.78%
90g
-34.57%
|
Open $34.90
Min. $34.08
Mass. $35.81
|
$91.49K 2.58K YFII | $1.37M |
|
||
| 1981 |
Wrapped Somnia
1981
WSOMI
|
$0.155952 | - | 0.88% | 0.34% |
30g
-20.14%
60g
-25.53%
90g
-40.25%
|
Open $0.153751
Min. $0.153751
Mass. $0.156511
|
- - | $1.37M |
|
||
| 1982 |
LBRY Credits
1982
LBC
|
$0.002082 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$1.06K - | $1.36M |
|
||
| 1983 |
Momo (momocoin.space)
1983
MOMO
|
$0.001397 | 2.19% | -0.58% | -1.28% |
30g
-34.42%
60g
-47.77%
90g
-58%
|
Open $0.00143704
Min. $0.00136782
Mass. $0.00143864
|
$610.58K 436.98M MOMO | $1.39M |
|
||
| 1984 |
Bytom
1984
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 1985 |
Tron Bull
1985
TRONBULL
|
$0.001427 | - | -0.13% | -1.44% |
30g
4.78%
60g
36.82%
90g
34.65%
|
Open $0.00143137
Min. $0.00142709
Mass. $0.00143522
|
- - | $1.36M |
|
||
| 1986 |
StarSlax
1986
SSLX
|
$0.000541 | -0.1% | -0.35% | 7.75% |
30g
-2.5%
60g
3.5%
90g
-58.32%
|
Open $0.00054301
Min. $0.00054053
Mass. $0.00054506
|
$203.22K 375.32M SSLX | $1.35M |
|
||
| 1987 |
Chain Games
1987
CHAIN
|
$0.004959 | - | -1.59% | 4.6% |
30g
7.75%
60g
-38.1%
90g
-55.7%
|
Open $0.00507242
Min. $0.00490665
Mass. $0.00511255
|
$9.62K 1.94M CHAIN | $1.36M |
|
||
| 1988 |
Equilibria Finance
1988
EQB
|
$0.039856 | - | 0.51% | -1.98% |
30g
-13.08%
60g
-53.97%
90g
-82.93%
|
Open $0.039653
Min. $0.039653
Mass. $0.039856
|
- - | $1.35M |
|
||
| 1989 |
General Electric Tokenized Stock (Ondo)
1989
GEon
|
$283.44 | -0.17% | 0.24% | -0.39% |
30g
-16.53%
60g
-8.38%
90g
-11.89%
|
Open $282.93
Min. $282.64
Mass. $284.26
|
$880.15K 3.11K GEon | $1.35M |
|
||
| 1990 |
Strawberry AI
1990
BERRY
|
$0.013444 | - | -5.43% | -22.45% |
30g
-39.13%
60g
-55.15%
90g
-36.3%
|
Open $0.013974
Min. $0.013443
Mass. $0.014239
|
$2.60K 193.63K BERRY | $1.34M |
|
||
| 1991 |
Housecoin
1991
HOUSE
|
$0.001345 | 0.01% | 8.73% | 3.8% |
30g
-22.83%
60g
64.63%
90g
-24.4%
|
Open $0.00123072
Min. $0.00119621
Mass. $0.00135389
|
$4.38M 3.26B HOUSE | $1.34M |
|
||
| 1992 |
安
1992
安
|
$0.001345 | 0.26% | -0.64% | -41.74% |
30g
-56.34%
60g
-75.71%
90g
2171.87%
|
Open $0.0013521
Min. $0.00133449
Mass. $0.00135387
|
$305.27K 226.94M 安 | $1.35M |
|
||
| 1993 |
Membrana
1993
MBN
|
$0.003520 | - | - | 0.11% |
30g
121.34%
60g
10.9%
90g
7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
$0 - | $1.34M |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.009498 | -0.03% | -0.05% | 0.39% |
30g
8.82%
60g
-17.67%
90g
-46.43%
|
Open $0.00950403
Min. $0.00949188
Mass. $0.00950911
|
$87.41K 9.20M P | $1.33M |
|
||
| 1995 |
KiloEx
1995
KILO
|
$0.006281 | 0.12% | 0.49% | 0.07% |
30g
-11.88%
60g
-25.04%
90g
-24.12%
|
Open $0.00625448
Min. $0.00624303
Mass. $0.00632741
|
$214.72K 34.19M KILO | $1.33M |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.032179 | 0.25% | 0.44% | 0.68% |
30g
-8.02%
60g
-14.84%
90g
-26.63%
|
Open $0.031906
Min. $0.031779
Mass. $0.032336
|
$4.17K 129.70K GMCOIN | $1.33M |
|
||
| 1997 |
Fusion
1997
FSN
|
$0.016886 | - | -0.65% | 24.51% |
30g
24.23%
60g
44.77%
90g
-0.62%
|
Open $0.016996
Min. $0.016885
Mass. $0.016998
|
$5.53K 327.37K FSN | $1.32M |
|
||
| 1998 |
XRP Healthcare
1998
XRPH
|
$0.018683 | 0.12% | 1.92% | 14.22% |
30g
3.61%
60g
-20.86%
90g
-48.87%
|
Open $0.018244
Min. $0.018244
Mass. $0.019242
|
$70.01K 3.75M XRPH | $1.32M |
|
||
| 1999 |
Saros
1999
SAROS
|
$0.000472 | 0.81% | 0.47% | -12.02% |
30g
-59.98%
60g
-72.7%
90g
-86.55%
|
Open $0.00045775
Min. $0.00045569
Mass. $0.00048802
|
$1.18M 2.49B SAROS | $1.33M |
|
||
| 2000 |
New XAI gork
2000
gork
|
$0.001326 | 0.97% | -3.39% | -13.79% |
30g
-23.25%
60g
130.56%
90g
28.02%
|
Open $0.0013773
Min. $0.00131304
Mass. $0.0013773
|
$153.61K 115.85M gork | $1.33M |
|
34.455 Valute monitorate - Pagina
40 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.