Cap Mercato $4.38T
1.45%
Volume 24o $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Monete
33.135
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Harold
1951
HAROLD
|
$0.003491 | -0.39% | -14.38% | -27.83% |
30g
29.39%
60g
40.22%
90g
-42.7%
|
Open $0.00436043
Min. $0.00347821
Mass. $0.00436043
|
$26.15K 7.49M HAROLD | $2.75M |
|
||
| 1952 |
League of Traders
1952
LOT
|
$0.016752 | -0.99% | -0.39% | -4.09% |
30g
-18.75%
60g
-25.8%
90g
8.89%
|
Open $0.016825
Min. $0.016548
Mass. $0.017086
|
$1.02M 60.70M LOT | $2.75M |
|
||
| 1953 |
Gari Network
1953
GARI
|
$0.004871 | -1.19% | 7.65% | -7.7% |
30g
-51.45%
60g
148.03%
90g
88.28%
|
Open $0.00457684
Min. $0.0045185
Mass. $0.00492971
|
$267.95K 55.01M GARI | $2.74M |
|
||
| 1954 |
Celsius Network
1954
CEL
|
$0.072506 | -0.36% | -3.07% | 8.58% |
30g
-10.92%
60g
-10.17%
90g
-14.07%
|
Open $0.075381
Min. $0.072234
Mass. $0.07553
|
$249.24K 3.44M CEL | $2.73M |
|
||
| 1955 |
MASQ
1955
MASQ
|
$0.079439 | - | -0.81% | -2.52% |
30g
-35.44%
60g
-12.02%
90g
41.96%
|
Open $0.079679
Min. $0.078233
Mass. $0.081774
|
$3.22K - | $2.73M |
|
||
| 1956 |
RCADE
1956
RCADE
|
$0.000328 | -0.57% | 1.82% | -16.01% |
30g
-53.59%
60g
-63.76%
90g
-95.39%
|
Open $0.00033123
Min. $0.00031517
Mass. $0.00034085
|
$1.53M 4.67B RCADE | $2.72M |
|
||
| 1957 |
Pino
1957
PINO
|
$0.002732 | -0.6% | -0.96% | 23.54% |
30g
5.88%
60g
46.12%
90g
32.64%
|
Open $0.00273621
Min. $0.0027284
Mass. $0.0027968
|
$4.65K 1.70M PINO | $2.70M |
|
||
| 1958 |
BaaSid
1958
BAAS
|
$0.000335 | -0.11% | -0.06% | -0.05% |
30g
-18.29%
60g
-16.71%
90g
-18.49%
|
Open $0.00033616
Min. $0.00033527
Mass. $0.00033631
|
$149.94K 447.23M BAAS | $2.68M |
|
||
| 1959 |
Universe Boss Coin
1959
UBC
|
$0.002681 | 0.13% | 0.09% | 1.79% |
30g
-
60g
19.55%
90g
5.96%
|
Open $0.00267919
Min. $0.00266764
Mass. $0.00268598
|
$251.19K 93.70M UBC | $2.68M |
|
||
| 1960 |
saffron.finance
1960
SFI
|
$29.16 | -0.05% | 16.32% | 15.36% |
30g
-8.45%
60g
-21.22%
90g
9.2%
|
Open $24.87
Min. $24.87
Mass. $29.18
|
$1.57K 53.00 SFI | $2.67M |
|
||
| 1961 |
Tierion
1961
TNT
|
$0.006215 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $2.66M |
|
||
| 1962 |
hehe
1962
HEHE
|
$0.003163 | 0.69% | 6.03% | 14.6% |
30g
-17.3%
60g
-13.61%
90g
-51.21%
|
Open $0.00294397
Min. $0.00287996
Mass. $0.00324564
|
$137.69K 43.52M HEHE | $2.66M |
|
||
| 1963 |
Degen Spartan AI
1963
DEGENAI
|
$0.002648 | -0.11% | 2.04% | 18.02% |
30g
-42.88%
60g
-56.69%
90g
-6.42%
|
Open $0.00254671
Min. $0.00252177
Mass. $0.00268175
|
$343.30K 129.63M DEGENAI | $2.65M |
|
||
| 1964 |
Vexanium
1964
VEX
|
$0.003596 | - | -15.86% | 25.3% |
30g
20.76%
60g
32.26%
90g
61.4%
|
Open $0.0043904
Min. $0.0035948
Mass. $0.0043904
|
$21.00 6.05K VEX | $2.64M |
|
||
| 1965 |
Swash
1965
SWASH
|
$0.002644 | 0.02% | 4.59% | -6.66% |
30g
-19.98%
60g
-19.23%
90g
-32.5%
|
Open $0.00252765
Min. $0.00252765
Mass. $0.00264438
|
$126.78K 47.95M SWASH | $2.63M |
|
||
| 1966 |
Cypherium
1966
CPH
|
$0.006849 | -0.14% | 14.45% | 23.22% |
30g
-1.95%
60g
6.47%
90g
-20.47%
|
Open $0.00597071
Min. $0.00597071
Mass. $0.00715894
|
$53.99K 7.88M CPH | $2.62M |
|
||
| 1967 |
Wecan Group
1967
WECAN
|
$0.003163 | -0.01% | 4.64% | 8.34% |
30g
-16.58%
60g
2.35%
90g
-54.46%
|
Open $0.00301372
Min. $0.0030105
Mass. $0.00325238
|
$47.33K 14.97M WECAN | $2.62M |
|
||
| 1968 |
HAVAH
1968
HVH
|
$0.001147 | 0.38% | 1.34% | 0.48% |
30g
-5.14%
60g
-4.3%
90g
-4.09%
|
Open $0.00113508
Min. $0.00112299
Mass. $0.00115043
|
$75.82K 66.09M HVH | $2.59M |
|
||
| 1969 |
Vector Smart Gas
1969
VSG
|
$0.000259 | -0.1% | 1.64% | 8.69% |
30g
-9.05%
60g
-65.93%
90g
-82.22%
|
Open $0.00025648
Min. $0.00025414
Mass. $0.00026185
|
$232.35K 895.98M VSG | $2.59M |
|
||
| 1970 |
AmonD
1970
AMON
|
$0.000361 | - | 0.03% | -23.32% |
30g
-23.34%
60g
-24.6%
90g
-1.63%
|
Open $0.0003611
Min. $0.00036099
Mass. $0.00036129
|
$37.00 105.00K AMON | $2.59M |
|
||
| 1971 |
Minati Coin
1971
MNTC
|
$0.412833 | -0.01% | 3.08% | -4.85% |
30g
-2.8%
60g
-20.19%
90g
-45.53%
|
Open $0.401166
Min. $0.383877
Mass. $0.413643
|
$1.14M 2.76M MNTC | $2.59M |
|
||
| 1972 |
Blockasset
1972
BLOCK
|
$0.008244 | -1.57% | -4.24% | -8.14% |
30g
-49.68%
60g
-88.9%
90g
-87.21%
|
Open $0.00851876
Min. $0.00802222
Mass. $0.00885145
|
$53.21K 6.45M BLOCK | $2.57M |
|
||
| 1973 |
Shyft Network
1973
SHFT
|
$0.001102 | -0.85% | 2.66% | 21.79% |
30g
48.71%
60g
84.53%
90g
164.92%
|
Open $0.00107289
Min. $0.00106899
Mass. $0.00111659
|
$23.46K 21.30M SHFT | $2.57M |
|
||
| 1974 |
Coinbase Wrapped LTC
1974
CBLTC
|
$119.85 | 1.04% | 3.14% | 7.39% |
30g
-7.37%
60g
29.76%
90g
40.55%
|
Open $115.24
Min. $115.24
Mass. $119.84
|
$193.17K 1.61K CBLTC | $2.57M |
|
||
| 1975 |
Solama
1975
SOLAMA
|
$0.003897 | -0.53% | -3.6% | 18.95% |
30g
-19.58%
60g
-28.23%
90g
-21.41%
|
Open $0.0038945
Min. $0.00383555
Mass. $0.00406141
|
$170.25K 43.69M SOLAMA | $2.55M |
|
||
| 1976 |
Solcasino Token
1976
SCS
|
$0.002076 | 1.59% | 0.11% | 1.83% |
30g
8.27%
60g
15.96%
90g
38.82%
|
Open $0.00207948
Min. $0.00203786
Mass. $0.00207948
|
$7.89K 3.80M SCS | $2.55M |
|
||
| 1977 | $173.87 | - | -0.01% | - |
30g
0.88%
60g
0.88%
90g
0.88%
|
Open $177.07
Min. $173.84
Mass. $177.09
|
$320.97K 1.85K IWNon | $2.53M |
|
|||
| 1978 |
zkRace / DeRace
1978
ZERC
|
$0.021029 | -0.02% | -2.07% | -13.41% |
30g
-20%
60g
-31.74%
90g
-34.9%
|
Open $0.021554
Min. $0.020867
Mass. $0.021554
|
$134.34K 6.39M ZERC | $2.52M |
|
||
| 1979 |
RIFT AI
1979
RIFT
|
$0.009516 | - | 0.81% | 21.66% |
30g
-17.04%
60g
30.26%
90g
-5.4%
|
Open $0.00932447
Min. $0.00932447
Mass. $0.00951577
|
- - | $2.52M |
|
||
| 1980 |
LUCA
1980
LUCA
|
$0.411560 | 0.01% | -2.41% | -6.74% |
30g
-26.43%
60g
-36.39%
90g
-33.35%
|
Open $0.427592
Min. $0.411516
Mass. $0.427592
|
$124.37K 302.18K LUCA | $2.52M |
|
||
| 1981 |
Sipher
1981
SIPHER
|
$0.028024 | -0.19% | 0.1% | 0.35% |
30g
-17.57%
60g
-21.42%
90g
-20.42%
|
Open $0.028012
Min. $0.027367
Mass. $0.028117
|
$5.44K 194.08K SIPHER | $2.52M |
|
||
| 1982 |
Chain-key Ethereum
1982
CKETH
|
$4,742.59 | 0.52% | 5.87% | 10.63% |
30g
1.61%
60g
60.24%
90g
96.85%
|
Open $4,512.62
Min. $4,479.37
Mass. $4,750.99
|
$13.19K 2.00 CKETH | $2.51M |
|
||
| 1983 |
Carry
1983
CARRY
|
$0.000251 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$14.39K - | $2.51M |
|
||
| 1984 |
ThreeFold Token
1984
TFT
|
$0.002870 | - | -8.29% | -6.05% |
30g
-37.53%
60g
-45.67%
90g
-50.48%
|
Open $0.00312948
Min. $0.00286991
Mass. $0.00312948
|
$1.27K 442.87K TFT | $2.51M |
|
||
| 1985 |
Dopex Rebate Token
1985
RDPX
|
$1.85 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$47.00 - | $2.50M |
|
||
| 1986 |
BNB Card
1986
BNB CARD
|
$0.002500 | 0.39% | -1.43% | 3.53% |
30g
-18.67%
60g
70.55%
90g
10%
|
Open $0.00252704
Min. $0.0024082
Mass. $0.00263854
|
$268.60K 107.44M BNB CARD | $2.50M |
|
||
| 1987 |
aixCB by Virtuals
1987
AIXCB
|
$0.002513 | -0.09% | 1.7% | 6.04% |
30g
-8.47%
60g
-47.58%
90g
-71.57%
|
Open $0.00244852
Min. $0.00243107
Mass. $0.00255049
|
$2.35K 933.50K AIXCB | $2.50M |
|
||
| 1988 |
Darwinia Network
1988
RING
|
$0.001474 | -0.31% | 4.09% | 7.1% |
30g
-8.46%
60g
27.43%
90g
23.78%
|
Open $0.00141707
Min. $0.0014076
Mass. $0.00148543
|
$22.21K 15.07M RING | $2.49M |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.060196 | 0.16% | 0.52% | 4.3% |
30g
-13.9%
60g
-23.46%
90g
-23.79%
|
Open $0.060015
Min. $0.059536
Mass. $0.06051
|
$11.24K 186.65K GMCOIN | $2.48M |
|
||
| 1990 |
DecideAI
1990
DCD
|
$0.005045 | 0.05% | 5.27% | 17.95% |
30g
-50.13%
60g
-57.47%
90g
-59.67%
|
Open $0.00479858
Min. $0.00471545
Mass. $0.00504926
|
$27.75K 5.50M DCD | $2.47M |
|
||
| 1991 |
QSTAY
1991
QSTAY
|
$0.002465 | 4.82% | -31.46% | 106.98% |
30g
381.8%
60g
381.8%
90g
381.8%
|
Open $0.00323015
Min. $0.00233126
Mass. $0.00366865
|
$851.75K 345.50M QSTAY | $2.47M |
|
||
| 1992 |
OFFICIAL K-POP
1992
KPOP
|
$0.000379 | -0.14% | 4.04% | 5.16% |
30g
-19.38%
60g
-46.75%
90g
-46.75%
|
Open $0.00036532
Min. $0.00036091
Mass. $0.00037941
|
$91.57K 241.70M KPOP | $2.46M |
|
||
| 1993 |
E Money
1993
EMYC
|
$0.018010 | 0.12% | -0.98% | -2.7% |
30g
-28.53%
60g
-0.3%
90g
11.69%
|
Open $0.01836
Min. $0.017824
Mass. $0.018539
|
$354.05K 19.66M EMYC | $2.46M |
|
||
| 1994 |
Kinic
1994
KINIC
|
$0.855639 | 0.14% | -0.93% | 19.68% |
30g
28.93%
60g
13.26%
90g
-16.96%
|
Open $0.859687
Min. $0.832429
Mass. $0.875141
|
$4.61K 5.39K KINIC | $2.45M |
|
||
| 1995 |
Ispolink
1995
ISP
|
$0.000313 | -1.23% | 2.5% | 5.85% |
30g
-18.68%
60g
0.32%
90g
-2.89%
|
Open $0.00030588
Min. $0.00030306
Mass. $0.00032683
|
$179.57K 573.83M ISP | $2.45M |
|
||
| 1996 |
Wrapped Venom
1996
WVENOM
|
$0.157100 | - | -0.5% | 2.94% |
30g
0.24%
60g
-31.18%
90g
-1.38%
|
Open $0.1571
Min. $0.1571
Mass. $0.1611
|
$25.49K 162.27K WVENOM | $2.44M |
|
||
| 1997 |
Cryptify AI
1997
CRAI
|
$0.002530 | 1.51% | -4.28% | -21.7% |
30g
-48.28%
60g
-19.86%
90g
-48.47%
|
Open $0.00270556
Min. $0.00220021
Mass. $0.00270556
|
$37.75K 14.92M CRAI | $2.44M |
|
||
| 1998 |
Minted
1998
MTD
|
$0.013174 | -0.05% | -0.53% | -8.28% |
30g
14.98%
60g
42.04%
90g
41.01%
|
Open $0.01315
Min. $0.01315
Mass. $0.013336
|
$5.19K 393.73K MTD | $2.44M |
|
||
| 1999 |
Dasha
1999
VVAIFU
|
$0.002453 | -0.59% | -2.15% | 11.38% |
30g
-23.11%
60g
0.48%
90g
-17.74%
|
Open $0.00248903
Min. $0.00245323
Mass. $0.00254247
|
$358.04K 145.95M VVAIFU | $2.44M |
|
||
| 2000 |
SunContract
2000
SNC
|
$0.031220 | -0.24% | 1.11% | -4.54% |
30g
-14.6%
60g
-12.74%
90g
-5.53%
|
Open $0.032096
Min. $0.03084
Mass. $0.032096
|
$354.09K 11.34M SNC | $2.44M |
|
33.135 Valute monitorate - Pagina
40 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.