Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Pwease
1951
PWEASE
|
$0.001939 | 0.33% | -2.8% | 15.1% |
30g
-22.28%
60g
-32.45%
90g
-34.04%
|
Open $0.00196121
Min. $0.00191636
Mass. $0.00203613
|
$611.70K 315.46M PWEASE | $1.94M |
|
||
| 1952 |
Karate Combat
1952
KARATE
|
$0.000029 | -2.93% | -4.64% | -5.44% |
30g
-13.62%
60g
-52.62%
90g
-60.95%
|
Open $0.00003099
Min. $0.00002872
Mass. $0.00003099
|
$11.55K 397.44M KARATE | $1.94M |
|
||
| 1953 |
Wrapped Elrond / EGLD
1953
WEGLD
|
$6.45 | 2.08% | 8.26% | 7.12% |
30g
-17.61%
60g
-35.93%
90g
-32.37%
|
Open $5.940
Min. $5.920
Mass. $6.448
|
$567.79K 88.05K WEGLD | $1.93M |
|
||
| 1954 |
Amber tokenized stock (xStock)
1954
AMBRX
|
$2.59 | - | 3.88% | 29.18% |
30g
58.8%
60g
38.65%
90g
-26.22%
|
Open $2.7101
Min. $2.4479
Mass. $2.7605
|
$1.14K 440.00 AMBRX | $1.93M |
|
||
| 1955 |
Aerobud
1955
AEROBUD
|
$0.001986 | 1.65% | -4.35% | -4.94% |
30g
-19.93%
60g
-37.44%
90g
-54.55%
|
Open $0.00207857
Min. $0.0019236
Mass. $0.00208755
|
$177.24K 89.27M AEROBUD | $1.93M |
|
||
| 1956 |
DRX Token
1956
DRX
|
$0.002894 | -3.36% | -15.13% | -31.67% |
30g
-75.69%
60g
-87.41%
90g
-94.11%
|
Open $0.00322171
Min. $0.00289358
Mass. $0.00409494
|
$218.45K 75.49M DRX | $1.92M |
|
||
| 1957 |
Emorya Finance
1957
EMR
|
$0.002292 | 0.3% | -23.18% | -1.07% |
30g
41.74%
60g
35.62%
90g
7.26%
|
Open $0.00298503
Min. $0.00228489
Mass. $0.00314262
|
$262.56K 114.56M EMR | $1.92M |
|
||
| 1958 |
Homebrew Robotics Club
1958
BREW
|
$0.002327 | - | 3.16% | 9.89% |
30g
-19.31%
60g
-38.21%
90g
-19.71%
|
Open $0.00223146
Min. $0.00223146
Mass. $0.00238633
|
- - | $1.92M |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.002393 | 0.01% | -0.34% | -1.43% |
30g
-0.01%
60g
-12.54%
90g
-17.31%
|
Open $0.00239797
Min. $0.00238879
Mass. $0.00242676
|
$620.85K 259.40M DOPU | $1.92M |
|
||
| 1960 |
Xavier: Renegade Angel
1960
XAVIER
|
$0.001914 | 3.27% | 16.86% | 62.34% |
30g
73.24%
60g
-6.5%
90g
-21.95%
|
Open $0.00165324
Min. $0.00163089
Mass. $0.00193152
|
$38.44K 20.08M XAVIER | $1.91M |
|
||
| 1961 |
hehe
1961
HEHE
|
$0.002265 | -0.05% | 0.78% | 0.08% |
30g
-21.96%
60g
84.94%
90g
30.37%
|
Open $0.00224577
Min. $0.00221117
Mass. $0.00231271
|
$360.07K 158.98M HEHE | $1.90M |
|
||
| 1962 |
Radiant
1962
RXD
|
$0.000128 | - | 5.29% | -1.98% |
30g
-22.38%
60g
-25.6%
90g
-36.31%
|
Open $0.00012292
Min. $0.00011891
Mass. $0.00013284
|
$108.57K 845.65M RXD | $1.89M |
|
||
| 1963 |
Troll (New)
1963
TROLL
|
$0.0000000020 | 0.56% | 3.23% | -0.55% |
30g
1.59%
60g
-13.55%
90g
-24.93%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$231.28K 115.64T TROLL | $1.89M |
|
||
| 1964 |
Blackrock, Inc. Tokenized Stock (Ondo)
1964
BLKon
|
$1,091.53 | -0.05% | -0.23% | 0.39% |
30g
-0.02%
60g
0.3%
90g
-4%
|
Open $1,095.06
Min. $1,089.50
Mass. $1,103.10
|
$315.00 0 BLKon | $1.88M |
|
||
| 1965 |
Cisco Systems Tokenized Stock (Ondo)
1965
CSCOon
|
$74.59 | 0.11% | -0.1% | -2.66% |
30g
-7.77%
60g
2.79%
90g
9.31%
|
Open $74.78
Min. $74.21
Mass. $74.78
|
$971.39K 13.02K CSCOon | $1.87M |
|
||
| 1966 |
E Money
1966
EMYC
|
$0.012087 | 0.36% | -1.39% | 12.89% |
30g
-0.22%
60g
-4.7%
90g
-18.1%
|
Open $0.012267
Min. $0.012015
Mass. $0.012267
|
$241.06K 19.94M EMYC | $1.86M |
|
||
| 1967 |
Light
1967
LIGHT
|
$0.003329 | - | -14.19% | 0.76% |
30g
-21.83%
60g
-72.28%
90g
-74.39%
|
Open $0.00354301
Min. $0.00332751
Mass. $0.00387975
|
- - | $1.86M |
|
||
| 1968 |
Dino Tycoon
1968
TYCOON
|
$0.008471 | -3.08% | 9.61% | 41.29% |
30g
-69.8%
60g
-66.79%
90g
-89.41%
|
Open $0.00766749
Min. $0.00747279
Mass. $0.00874009
|
$690.91K 81.57M TYCOON | $1.85M |
|
||
| 1969 |
San Chan
1969
SAN
|
$0.001967 | 0.84% | -8.56% | 16.59% |
30g
-17.87%
60g
-76.61%
90g
-74.48%
|
Open $0.00220653
Min. $0.0019173
Mass. $0.00226262
|
$452.18K 229.87M SAN | $1.85M |
|
||
| 1970 |
Phoenic
1970
PNIC
|
$0.007283 | -0.02% | 2.31% | 14.79% |
30g
99.34%
60g
13.74%
90g
65.98%
|
Open $0.00701771
Min. $0.00701771
Mass. $0.00740913
|
$75.74K 10.40M PNIC | $1.85M |
|
||
| 1971 |
Swash
1971
SWASH
|
$0.001853 | - | 0.38% | 0.66% |
30g
4.46%
60g
7.08%
90g
-11.71%
|
Open $0.00184652
Min. $0.00183983
Mass. $0.00185348
|
$15.66K 8.45M SWASH | $1.84M |
|
||
| 1972 |
PAID Network
1972
PAID
|
$0.003390 | 0.74% | 2.71% | 2.07% |
30g
-29.62%
60g
-68.87%
90g
-78.66%
|
Open $0.0033111
Min. $0.00330487
Mass. $0.00358179
|
$85.07K 25.10M PAID | $1.84M |
|
||
| 1973 |
Permission Coin
1973
ASK
|
$0.000114 | - | -0.23% | 0.6% |
30g
-11.68%
60g
-14.21%
90g
-17.11%
|
Open $0.00011377
Min. $0.00011372
Mass. $0.00011399
|
$11.54K 101.50M ASK | $1.84M |
|
||
| 1974 |
Toucan Protocol: Base Carbon Tonne
1974
BCT
|
$0.101870 | - | 0.19% | -2.01% |
30g
-30.16%
60g
-43.21%
90g
-61.72%
|
Open $0.101674
Min. $0.101669
Mass. $0.102924
|
$34.00 - | $1.84M |
|
||
| 1975 |
Somnium Space Cubes
1975
SMNSC
|
$0.146785 | -0.02% | 2.64% | 18.22% |
30g
-7.73%
60g
-37.2%
90g
-46.05%
|
Open $0.137536
Min. $0.137536
Mass. $0.148648
|
$3.34K 22.77K SMNSC | $1.83M |
|
||
| 1976 |
NuriTopia
1976
NBLU
|
$0.000755 | -0.06% | -0.38% | -10.62% |
30g
51.18%
60g
-41.59%
90g
-44.48%
|
Open $0.00075778
Min. $0.00074884
Mass. $0.00076002
|
$56.40K 74.75M NBLU | $1.83M |
|
||
| 1977 |
Sabai Ecoverse
1977
SABAI
|
$0.003412 | 0.07% | -1.53% | -0.06% |
30g
-22.9%
60g
-31.82%
90g
-44.01%
|
Open $0.00344372
Min. $0.00340906
Mass. $0.00346683
|
$1.08M 316.55M SABAI | $1.83M |
|
||
| 1978 |
Bitcoin 2
1978
BTC2
|
$0.099342 | - | -5.18% | 8.37% |
30g
-23.66%
60g
-32.73%
90g
-15.24%
|
Open $0.096194
Min. $0.096194
Mass. $0.105963
|
$10.75K 108.23K BTC2 | $1.83M |
|
||
| 1979 |
Dejitaru Tsuka
1979
TSUKA
|
$0.001827 | -0.06% | -3.14% | -9.29% |
30g
-24.36%
60g
-32.67%
90g
-50.84%
|
Open $0.00190098
Min. $0.00182075
Mass. $0.00191586
|
$60.56K 33.14M TSUKA | $1.83M |
|
||
| 1980 |
KiloEx
1980
KILO
|
$0.008619 | -0.03% | -0.16% | 3.44% |
30g
-24.73%
60g
-40.87%
90g
-59.98%
|
Open $0.00867714
Min. $0.00859551
Mass. $0.00868071
|
$459.88K 53.36M KILO | $1.82M |
|
||
| 1981 |
Jerry The Turtle By Matt Furie
1981
JYAI
|
$0.000026 | 0.09% | 3.69% | -4.55% |
30g
-16.55%
60g
-36.56%
90g
-74.81%
|
Open $0.00002559
Min. $0.00002526
Mass. $0.00002658
|
$3.38M 128.00B JYAI | $1.82M |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.044186 | 0.89% | 0.55% | 2.88% |
30g
0.29%
60g
-12.2%
90g
-23.58%
|
Open $0.043598
Min. $0.043148
Mass. $0.044186
|
$5.28K 119.44K GMCOIN | $1.82M |
|
||
| 1983 |
AMD Tokenized Stock (Ondo)
1983
AMDon
|
$203.31 | 0.02% | -0.56% | -9.12% |
30g
-7.38%
60g
-17.07%
90g
-5.98%
|
Open $204.63
Min. $202.92
Mass. $206.91
|
$4.99M 24.52K AMDon | $1.81M |
|
||
| 1984 |
Nodle
1984
NODL
|
$0.000311 | -0.39% | 2.07% | 7.26% |
30g
212.2%
60g
97.57%
90g
69.83%
|
Open $0.00030372
Min. $0.00025588
Mass. $0.00032407
|
$68.18K 219.11M NODL | $1.80M |
|
||
| 1985 |
Zeon
1985
ZEON
|
$0.000059 | - | - | -0.01% |
30g
-3.62%
60g
-1.96%
90g
-12.03%
|
Open $0.00031183
Min. $0.00031183
Mass. $0.00031183
|
$12.00 - | $1.80M |
|
||
| 1986 |
TopGoal
1986
GOAL
|
$0.003306 | - | -0.04% | -0.09% |
30g
-0.14%
60g
186.95%
90g
87.59%
|
Open $0.0033072
Min. $0.00330559
Mass. $0.00330825
|
- - | $1.80M |
|
||
| 1987 |
BASE
1987
BASE
|
$0.00000193 | 0.18% | -3.27% | -17.17% |
30g
-18.81%
60g
-16.7%
90g
-13.27%
|
Open $0.0000019479
Min. $0.00000191
Mass. $0.000002005
|
- - | $1.79M |
|
||
| 1988 |
Singularity Finance
1988
SFI
|
$0.011509 | -0.14% | 0.48% | 26.12% |
30g
11.07%
60g
-14.14%
90g
-47.87%
|
Open $0.011504
Min. $0.011435
Mass. $0.011537
|
$176.46K 15.33M SFI | $1.79M |
|
||
| 1989 |
GensoKishi’s Metaverse
1989
MV
|
$0.004635 | 0.2% | -2.74% | -7.23% |
30g
41.03%
60g
-8.29%
90g
-30.93%
|
Open $0.0047543
Min. $0.00462371
Mass. $0.00476039
|
$306.52K 66.13M MV | $1.79M |
|
||
| 1990 |
BLOCKLORDS
1990
LRDS
|
$0.043341 | 6.37% | 16.86% | 11.51% |
30g
-11.72%
60g
-38.18%
90g
-52.29%
|
Open $0.037959
Min. $0.037035
Mass. $0.044991
|
$379.23K 8.75M LRDS | $1.79M |
|
||
| 1991 |
Ledger AI
1991
LEDGER
|
$0.000924 | - | 0.84% | -4.99% |
30g
-26.97%
60g
-55.11%
90g
-65.13%
|
Open $0.00091895
Min. $0.00091618
Mass. $0.00093642
|
- - | $1.77M |
|
||
| 1992 |
Signum (Ex Burst)
1992
SIGNA
|
$0.000832 | -0.31% | 0.06% | 3.72% |
30g
3.95%
60g
2.48%
90g
-5.87%
|
Open $0.00083473
Min. $0.0008293
Mass. $0.00084013
|
$18.50K 22.24M SIGNA | $1.77M |
|
||
| 1993 |
Phoenixcoin
1993
PXC
|
$0.019012 | -0.03% | -0.59% | 0.51% |
30g
1.55%
60g
19.77%
90g
11.65%
|
Open $0.019105
Min. $0.018895
Mass. $0.019182
|
$24.00 1.27K PXC | $1.77M |
|
||
| 1994 |
Verse
1994
VERSE
|
$0.000039 | - | -0.8% | -1.93% |
30g
-13.92%
60g
-30.95%
90g
-28.73%
|
Open $0.0000396
Min. $0.00003911
Mass. $0.00003972
|
- - | $1.76M |
|
||
| 1995 |
Starbucks Tokenized Stock (Ondo)
1995
SBUXon
|
$89.28 | 0.17% | 0.98% | 5.72% |
30g
6.32%
60g
4.27%
90g
11.39%
|
Open $88.33
Min. $87.31
Mass. $89.28
|
$1.95M 21.80K SBUXon | $1.76M |
|
||
| 1996 |
SMARDEX (USDN)
1996
USDN
|
$1.0000 | -0.04% | -0.11% | 0.05% |
30g
-0.32%
60g
-0.04%
90g
-
|
Open $1.0021
Min. $0.9963
Mass. $1.0028
|
$13.95K 13.95K USDN | $1.75M |
|
||
| 1997 |
Griffin AI
1997
GAIN
|
$0.003919 | -0.78% | -3.34% | 9.63% |
30g
-27.23%
60g
-37.4%
90g
-73.35%
|
Open $0.00405189
Min. $0.00391917
Mass. $0.00414708
|
$3.92M 1.00B GAIN | $1.74M |
|
||
| 1998 |
Cocoro (officialcocoro.com)
1998
COCORO
|
$0.002180 | 0.06% | 1.4% | 7.16% |
30g
-1.43%
60g
-20.51%
90g
-33.82%
|
Open $0.00215261
Min. $0.00213615
Mass. $0.00219744
|
$479.04K 219.77M COCORO | $1.74M |
|
||
| 1999 |
Orbit Chain
1999
ORBC
|
$0.002513 | - | -0.62% | 2.39% |
30g
16.56%
60g
-7.29%
90g
-7.75%
|
Open $0.00252841
Min. $0.00251257
Mass. $0.00252841
|
$1.58K - | $1.74M |
|
||
| 2000 |
Polly Penguin
2000
POLLY
|
$0.001731 | 9.07% | 20.1% | 269.37% |
30g
2659.24%
60g
2659.24%
90g
2659.24%
|
Open $0.0014605
Min. $0.00130998
Mass. $0.00193573
|
$565.55K 326.63M POLLY | $1.73M |
|
34.004 Valute monitorate - Pagina
40 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.