Cap Mercato $2.53T
1.64%
Volume 24o $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Graphlinq Protocol
1951
GLQ
|
$0.004525 | 1.67% | 4.53% | -12.91% |
30g
-31.15%
60g
-13.3%
90g
-24.88%
|
Open $0.00443777
Min. $0.00432818
Mass. $0.0046507
|
$110.10K 24.33M GLQ | $1.54M |
|
||
| 1952 |
BeB
1952
BEB1M
|
$0.001537 | 0.57% | 1.93% | 17.75% |
30g
-26.47%
60g
-21.87%
90g
120.77%
|
Open $0.00152818
Min. $0.0014988
Mass. $0.00154067
|
$54.09K 35.20M BEB1M | $1.54M |
|
||
| 1953 |
Polytrade
1953
TRADE
|
$0.037176 | 0.08% | -0.46% | 0.81% |
30g
-26.46%
60g
-37.02%
90g
-1.53%
|
Open $0.037378
Min. $0.037144
Mass. $0.038337
|
$164.94K 4.44M TRADE | $1.53M |
|
||
| 1954 |
COLONY
1954
CLY
|
$0.013615 | 0.35% | 1.53% | 6.39% |
30g
-39.42%
60g
-51.69%
90g
-59.83%
|
Open $0.013544
Min. $0.013408
Mass. $0.013614
|
$102.53K 7.53M CLY | $1.53M |
|
||
| 1955 |
AlphaKEK.AI
1955
AIKEK
|
$0.006453 | 2.01% | 4.1% | 5.15% |
30g
-28.42%
60g
-40.45%
90g
-50.89%
|
Open $0.00634886
Min. $0.00619883
Mass. $0.00645339
|
$3.79K 587.99K AIKEK | $1.53M |
|
||
| 1956 |
RyuJin
1956
RYU
|
$0.0000000010 | -0.37% | 1.53% | 5.2% |
30g
-26.24%
60g
-35.99%
90g
-49.53%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$7.09K 7.09T RYU | $1.53M |
|
||
| 1957 |
Abbott Tokenized Stock (Ondo)
1957
ABTon
|
$113.03 | 0.09% | 0.05% | -0.12% |
30g
0.76%
60g
-9.89%
90g
-11.49%
|
Open $113.24
Min. $112.38
Mass. $113.24
|
$1.74M 15.40K ABTon | $1.53M |
|
||
| 1958 |
Shina Inu
1958
SHI
|
$0.00000013 | 0.1% | -2.53% | -10.77% |
30g
-16.12%
60g
-19.45%
90g
-21.8%
|
Open $0.000000128
Min. $0.000000124
Mass. $0.000000128
|
$39.20K 313.61B SHI | $1.53M |
|
||
| 1959 |
SafeCoin
1959
SAFE
|
$0.055001 | - | 0.19% | -5.66% |
30g
-6.73%
60g
13.05%
90g
16.84%
|
Open $0.054893
Min. $0.054893
Mass. $0.058715
|
$5.00 96.00 SAFE | $1.53M |
|
||
| 1960 |
Talken
1960
TALK
|
$0.004156 | - | 1.5% | -2.38% |
30g
73.75%
60g
13.36%
90g
35.34%
|
Open $0.00413769
Min. $0.00409444
Mass. $0.00415594
|
$12.39K 2.98M TALK | $1.52M |
|
||
| 1961 |
Serum
1961
SRM
|
$0.005773 | 0.12% | -1.71% | -11.08% |
30g
-37.55%
60g
14.82%
90g
-19.58%
|
Open $0.00595564
Min. $0.00571515
Mass. $0.00595564
|
$77.42K 13.41M SRM | $1.52M |
|
||
| 1962 |
Crypton
1962
CRYPN
|
$0.144752 | -0.08% | 0.62% | -0.76% |
30g
-1.45%
60g
-4.59%
90g
-4.73%
|
Open $0.145952
Min. $0.143847
Mass. $0.149564
|
$259.78K 1.79M CRYPN | $1.52M |
|
||
| 1963 |
CumRocket
1963
CUMMIES
|
$0.001150 | -0.02% | 2.55% | 4.83% |
30g
-36.59%
60g
-31.12%
90g
-30.07%
|
Open $0.00112197
Min. $0.00112128
Mass. $0.00115171
|
$9.52K 8.28M CUMMIES | $1.52M |
|
||
| 1964 |
Lumint
1964
LUMINT
|
$0.027537 | -0.02% | -0.41% | 2.25% |
30g
-10.61%
60g
4.43%
90g
-63.27%
|
Open $0.027574
Min. $0.027536
Mass. $0.027789
|
$237.89K 8.64M LUMINT | $1.52M |
|
||
| 1965 |
Cypher
1965
CYPR
|
$0.015941 | -0.08% | 0.1% | 0.02% |
30g
-40.9%
60g
-62.67%
90g
-78.96%
|
Open $0.016023
Min. $0.015756
Mass. $0.016034
|
$880.35K 55.23M CYPR | $1.51M |
|
||
| 1966 |
Harold
1966
HAROLD
|
$0.001918 | - | 2.41% | -1.42% |
30g
-28.28%
60g
-40.41%
90g
-33.37%
|
Open $0.0019071
Min. $0.00187286
Mass. $0.00192893
|
$16.89K 8.81M HAROLD | $1.51M |
|
||
| 1967 |
BASE
1967
BASE
|
$0.00000162 | -3.45% | 0.31% | 39.03% |
30g
-0.25%
60g
-30.77%
90g
-14.83%
|
Open $0.000001669
Min. $0.000001616
Mass. $0.000001706
|
$17.26K 10.65B BASE | $1.51M |
|
||
| 1968 |
PLAYA3ULL Games
1968
3ULL
|
$0.000104 | 0.43% | -2.79% | -2.77% |
30g
-26.42%
60g
-47.79%
90g
-57.81%
|
Open $0.00010928
Min. $0.00009995
Mass. $0.00011006
|
$302.05K 2.90B 3ULL | $1.51M |
|
||
| 1969 |
StarLink
1969
STARL
|
$0.00000015 | 0.84% | 0.75% | -8.98% |
30g
-37.93%
60g
-39.8%
90g
-40.66%
|
Open $0.00000015
Min. $0.000000148
Mass. $0.00000015
|
$18.55K 123.67B STARL | $1.50M |
|
||
| 1970 |
JINDOGE
1970
JINDO
|
$0.001503 | -0.44% | 1.67% | -15.62% |
30g
-51.1%
60g
403.04%
90g
2712.98%
|
Open $0.00146481
Min. $0.00146481
Mass. $0.00151612
|
$40.60K 27.01M JINDO | $1.50M |
|
||
| 1971 |
Solcasino Token
1971
SCS
|
$0.001224 | 0.01% | 1.79% | -1.86% |
30g
-6.3%
60g
3.97%
90g
7.32%
|
Open $0.00120198
Min. $0.0011975
Mass. $0.00122537
|
- - | $1.50M |
|
||
| 1972 |
Equinix Tokenized Stock (Ondo)
1972
EQIXon
|
$938.98 | - | 1.14% | -2.13% |
30g
16.95%
60g
25.21%
90g
14.13%
|
Open $937.93
Min. $920.81
Mass. $939.04
|
- - | $1.50M |
|
||
| 1973 |
CaptainBNB
1973
CaptainBNB
|
$0.001708 | 0.91% | 2.55% | 1.54% |
30g
67.53%
60g
31.6%
90g
-14.36%
|
Open $0.00167994
Min. $0.00165036
Mass. $0.00171281
|
$137.09K 80.28M CaptainBNB | $1.49M |
|
||
| 1974 |
Foxsy AI
1974
FOXSY
|
$0.001665 | 0.51% | 0.37% | 1.5% |
30g
-25.82%
60g
-46.18%
90g
-54.62%
|
Open $0.00167941
Min. $0.00159942
Mass. $0.00171099
|
$316.79K 190.30M FOXSY | $1.49M |
|
||
| 1975 |
Rifampicin
1975
RIF
|
$0.001486 | 1.76% | 15.36% | -80.46% |
30g
-76.73%
60g
-88.84%
90g
157.34%
|
Open $0.00143352
Min. $0.00095735
Mass. $0.00149402
|
$349.48K 235.26M RIF | $1.48M |
|
||
| 1976 |
Mochimo
1976
MCM
|
$0.052986 | - | -0.37% | 5.99% |
30g
-78.03%
60g
-80.1%
90g
-80.15%
|
Open $0.053182
Min. $0.052979
Mass. $0.053215
|
$147.00 2.79K MCM | $1.48M |
|
||
| 1977 |
Orbit Chain
1977
ORBC
|
$0.002139 | - | 1.11% | -14.08% |
30g
-9.79%
60g
-2.89%
90g
-7.11%
|
Open $0.00210504
Min. $0.00210504
Mass. $0.00219822
|
$4.96K - | $1.48M |
|
||
| 1978 |
Toucan Protocol: Base Carbon Tonne
1978
BCT
|
$0.080055 | 0.15% | 2.47% | -5.62% |
30g
-7.87%
60g
-42.87%
90g
-53.41%
|
Open $0.078123
Min. $0.078123
Mass. $0.080055
|
$0 11.00 BCT | $1.47M |
|
||
| 1979 |
Tea-Fi
1979
TEA
|
$0.029435 | - | -10.06% | -14.64% |
30g
-51.58%
60g
-68.81%
90g
-30.48%
|
Open $0.033125
Min. $0.029239
Mass. $0.033125
|
$232.98K 7.91M TEA | $1.47M |
|
||
| 1980 |
Anduril tokenized stock (PreStocks)
1980
ANDURIL
|
$128.01 | 0.03% | 0.83% | 8.24% |
30g
13.12%
60g
31.21%
90g
75.64%
|
Open $126.94
Min. $126.93
Mass. $128.00
|
$1.79M 13.99K ANDURIL | $1.47M |
|
||
| 1981 |
NFTX
1981
NFTX
|
$9.28 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$0 - | $1.46M |
|
||
| 1982 |
Areum
1982
AREA
|
$0.012357 | - | 1.07% | -5.93% |
30g
-46.06%
60g
83.42%
90g
74.35%
|
Open $0.012226
Min. $0.010996
Mass. $0.013007
|
$1.75K 141.60K AREA | $1.46M |
|
||
| 1983 |
Storm Trade
1983
STORM
|
$0.005625 | -0.02% | -2.81% | -16.64% |
30g
-27.84%
60g
-18.25%
90g
-30.86%
|
Open $0.0059165
Min. $0.00561354
Mass. $0.0059165
|
$154.86K 27.53M STORM | $1.45M |
|
||
| 1984 |
Sharp
1984
SHARP
|
$0.000539 | 0.99% | 20.49% | 24.88% |
30g
-91.96%
60g
-91.9%
90g
-89.83%
|
Open $0.00044761
Min. $0.00043553
Mass. $0.00053884
|
$91.15K 169.16M SHARP | $1.45M |
|
||
| 1985 |
QuadrantProtocol
1985
EQUAD
|
$0.001441 | - | - | -1.92% |
30g
3.44%
60g
-46.19%
90g
-45.15%
|
Open $0.00264071
Min. $0.00264071
Mass. $0.00264071
|
$0 - | $1.44M |
|
||
| 1986 |
Streamflow
1986
STREAM
|
$0.008998 | -0.69% | -7.87% | -32.89% |
30g
-44.13%
60g
-46.63%
90g
-52.16%
|
Open $0.00976697
Min. $0.0089975
Mass. $0.0097994
|
$104.28K 11.59M STREAM | $1.44M |
|
||
| 1987 |
Phantasma
1987
SOUL
|
$0.011572 | - | 1.75% | -7.77% |
30g
-50.99%
60g
-22.46%
90g
-20.67%
|
Open $0.011368
Min. $0.011225
Mass. $0.011573
|
$62.79K 5.43M SOUL | $1.44M |
|
||
| 1988 |
GAMEE
1988
GMEE
|
$0.000807 | 0.31% | 2.12% | -4.37% |
30g
-60.21%
60g
-66.67%
90g
-59.63%
|
Open $0.00080574
Min. $0.00079
Mass. $0.00080975
|
$316.58K 392.41M GMEE | $1.42M |
|
||
| 1989 |
Skycoin
1989
SKY
|
$0.021812 | - | - | - |
30g
-1.56%
60g
-3.21%
90g
-2.72%
|
Open $0.021811
Min. $0.021811
Mass. $0.021811
|
$1.39M - | $1.42M |
|
||
| 1990 |
Wrapped Ampleforth
1990
WAMPL
|
$0.975377 | 0.81% | 2.68% | -1.99% |
30g
-32.19%
60g
-31.84%
90g
-32.95%
|
Open $0.960982
Min. $0.94987
Mass. $0.979325
|
$44.86K 45.99K WAMPL | $1.42M |
|
||
| 1991 |
Energi
1991
NRG
|
$0.013669 | 0.09% | -5.49% | -9.19% |
30g
-31.88%
60g
-45.44%
90g
-45.33%
|
Open $0.014505
Min. $0.013571
Mass. $0.014505
|
$26.06K 1.91M NRG | $1.41M |
|
||
| 1992 |
Gracy / Colawork
1992
GRACY
|
$0.007406 | -0.18% | 0.93% | -5.23% |
30g
1.59%
60g
3.24%
90g
-19.19%
|
Open $0.00733094
Min. $0.00722293
Mass. $0.00741949
|
$33.69K 4.55M GRACY | $1.41M |
|
||
| 1993 |
OpenAI tokenized stock (PreStocks)
1993
OPENAI
|
$1,220.25 | - | -0.8% | 12.64% |
30g
18.2%
60g
16.42%
90g
239.75%
|
Open $1,230.21
Min. $1,220.16
Mass. $1,240.81
|
$1.70M 1.40K OPENAI | $1.40M |
|
||
| 1994 |
Wrapped Elrond / EGLD
1994
WEGLD
|
$4.66 | 0.83% | 4.56% | -10.2% |
30g
-21.46%
60g
-25.23%
90g
-37.95%
|
Open $4.5422
Min. $4.4574
Mass. $4.6898
|
$236.01K 50.64K WEGLD | $1.40M |
|
||
| 1995 |
donotfomoew
1995
MOEW
|
$0.000225 | 0.13% | 1.08% | -6.84% |
30g
-33.92%
60g
-30.11%
90g
-33.87%
|
Open $0.00022423
Min. $0.00022222
Mass. $0.00022624
|
$403.53K 1.80B MOEW | $1.39M |
|
||
| 1996 |
XDAG
1996
XDAG
|
$0.001083 | -0.24% | -1.66% | -7% |
30g
-40.49%
60g
-35.74%
90g
-55.36%
|
Open $0.00109632
Min. $0.00106622
Mass. $0.00110185
|
$285.67K 263.65M XDAG | $1.39M |
|
||
| 1997 |
KLEVA Protocol
1997
KLEVA
|
$0.020128 | -0.2% | -0.08% | -4.92% |
30g
-14.35%
60g
-20.94%
90g
-35.57%
|
Open $0.020024
Min. $0.020024
Mass. $0.020406
|
$122.12K 6.07M KLEVA | $1.39M |
|
||
| 1998 |
Rocket Vault- RocketX
1998
RVF
|
$0.014757 | 0.31% | -1.62% | -6.71% |
30g
-38.91%
60g
-40.73%
90g
-39.08%
|
Open $0.015066
Min. $0.014683
Mass. $0.015066
|
$1.69K 114.74K RVF | $1.38M |
|
||
| 1999 |
Dione Protocol
1999
DIONE
|
$0.000116 | 3.33% | -0.55% | -10.12% |
30g
-49.84%
60g
-58.57%
90g
-61.98%
|
Open $0.00011889
Min. $0.00011168
Mass. $0.00011889
|
$22.50K 193.90M DIONE | $1.38M |
|
||
| 2000 |
TOP Network
2000
TOPN
|
$0.000096 | - | -0.41% | - |
30g
0.05%
60g
-0.4%
90g
-
|
Open $0.00009636
Min. $0.00009585
Mass. $0.00009638
|
$51.43K 535.87M TOPN | $1.38M |
|
34.243 Valute monitorate - Pagina
40 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.