Cap Mercato $4.08T
3.2%
Volume 24o $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Solanium
1951
SLIM
|
$0.023960 | 0.13% | 0.45% | -4.1% |
30g
-32.38%
60g
-35.34%
90g
-37.35%
|
Open $0.024099
Min. $0.023849
Mass. $0.024562
|
$212.29K 8.86M SLIM | $2.40M |
|
||
| 1952 |
DexCheck
1952
DCK
|
$0.003527 | 0.37% | 0.19% | -6.65% |
30g
-23.25%
60g
-27.52%
90g
-37%
|
Open $0.00352305
Min. $0.00350683
Mass. $0.003552
|
$916.93K 259.96M DCK | $2.39M |
|
||
| 1953 |
LABEL Foundation
1953
LBL
|
$0.000885 | -0.07% | -0.34% | -4.36% |
30g
-29.06%
60g
-23.42%
90g
-39.58%
|
Open $0.00088542
Min. $0.00087932
Mass. $0.00090773
|
$710.36K 802.29M LBL | $2.39M |
|
||
| 1954 |
SolCex
1954
SOLCEX
|
$0.003058 | -3.27% | -3.35% | -1.82% |
30g
-20.98%
60g
-20.81%
90g
-8.92%
|
Open $0.0032367
Min. $0.00305767
Mass. $0.0032367
|
$10.65K 3.48M SOLCEX | $2.38M |
|
||
| 1955 |
SPACEM World
1955
SPCM
|
$0.000268 | 0.04% | -0.5% | 2.04% |
30g
-19.75%
60g
-42.28%
90g
-13.17%
|
Open $0.00027065
Min. $0.0002675
Mass. $0.00027143
|
$219.72K 820.43M SPCM | $2.38M |
|
||
| 1956 |
Vai
1956
VAI
|
$0.9991 | 0.03% | 0.11% | -0.08% |
30g
-0.13%
60g
-0.01%
90g
-0.14%
|
Open $0.9978
Min. $0.9978
Mass. $0.9991
|
$12.55K 12.56K VAI | $2.37M |
|
||
| 1957 |
Cocoro (officialcocoro.com)
1957
COCORO
|
$0.002976 | 2.98% | 3.28% | -10.21% |
30g
-29.26%
60g
-37.34%
90g
-42.65%
|
Open $0.00289202
Min. $0.00287983
Mass. $0.00297566
|
$171.31K 57.57M COCORO | $2.37M |
|
||
| 1958 |
Luckycoin
1958
LKY
|
$0.195613 | 0.42% | 1.73% | -9.96% |
30g
-23.19%
60g
-9.92%
90g
-20.06%
|
Open $0.193533
Min. $0.184943
Mass. $0.195676
|
$84.91K 434.09K LKY | $2.36M |
|
||
| 1959 |
Jerry The Turtle By Matt Furie
1959
JYAI
|
$0.000034 | -0.02% | -7.52% | -54.45% |
30g
-72.96%
60g
-77.7%
90g
-79.2%
|
Open $0.00003681
Min. $0.0000342
Mass. $0.00003741
|
$3.45M 100.99B JYAI | $2.36M |
|
||
| 1960 |
GMCoin
1960
GMCOIN
|
$0.057265 | -0.06% | 1.07% | -0.95% |
30g
-8.92%
60g
-1.72%
90g
-15.38%
|
Open $0.057036
Min. $0.056579
Mass. $0.057345
|
$10.60K 185.10K GMCOIN | $2.36M |
|
||
| 1961 |
Serum
1961
SRM
|
$0.008956 | 0.75% | 4.94% | -6.08% |
30g
-26.37%
60g
-22.21%
90g
-35.37%
|
Open $0.00863491
Min. $0.00851047
Mass. $0.00983123
|
$71.17K 7.95M SRM | $2.36M |
|
||
| 1962 |
HyperCycle
1962
HYPC
|
$0.015178 | - | -3.61% | -7.17% |
30g
-44.74%
60g
-54.91%
90g
-59.7%
|
Open $0.015877
Min. $0.015178
Mass. $0.0159
|
- - | $2.35M |
|
||
| 1963 |
WorldShards
1963
SHARDS
|
$0.006572 | -4.86% | 10.12% | 71.76% |
30g
23.73%
60g
-79.78%
90g
-79.78%
|
Open $0.00570915
Min. $0.0056251
Mass. $0.0070214
|
$23.43M 3.57B SHARDS | $2.34M |
|
||
| 1964 |
GHOST
1964
GHOST
|
$0.083071 | 0.94% | 43.11% | 134.8% |
30g
195.22%
60g
182.94%
90g
332.89%
|
Open $0.059816
Min. $0.056787
Mass. $0.093651
|
$3.28K 39.47K GHOST | $2.34M |
|
||
| 1965 |
IBM Tokenized Stock (Ondo)
1965
IBMon
|
$309.16 | -0.04% | 0.29% | 0.08% |
30g
6.75%
60g
27.53%
90g
27.53%
|
Open $305.57
Min. $305.57
Mass. $309.29
|
$201.00 0 IBMon | $2.33M |
|
||
| 1966 |
Sugar Daddy Season
1966
SUGARDADDYSE1
|
$0.002327 | - | 2.55% | 20.38% |
30g
50.78%
60g
-10.12%
90g
-92.83%
|
Open $0.00226894
Min. $0.00226894
Mass. $0.00232695
|
- - | $2.33M |
|
||
| 1967 |
GameGPT
1967
DUEL
|
$0.000277 | -0.27% | -0.14% | -6.43% |
30g
-37.17%
60g
-46.62%
90g
-59.17%
|
Open $0.00027912
Min. $0.00027684
Mass. $0.00028376
|
$129.70K 468.05M DUEL | $2.33M |
|
||
| 1968 |
LABUBU SOL
1968
LABUBU
|
$0.002320 | 0.06% | -1% | -22.96% |
30g
-63.02%
60g
-61.75%
90g
-68.99%
|
Open $0.00245503
Min. $0.00231127
Mass. $0.00245503
|
$6.85M 2.95B LABUBU | $2.31M |
|
||
| 1969 |
Alphabet Class A Tokenized Stock (Ondo)
1969
GOOGLon
|
$278.94 | -0.21% | -0.44% | 8.44% |
30g
13.52%
60g
23.22%
90g
23.22%
|
Open $279.17
Min. $278.94
Mass. $281.86
|
$455.84K 1.63K GOOGLon | $2.31M |
|
||
| 1970 |
Farcana
1970
FAR
|
$0.000572 | -0.04% | -2.38% | 20.17% |
30g
93.41%
60g
103.76%
90g
240.56%
|
Open $0.00058586
Min. $0.0005708
Mass. $0.0005861
|
$107.62K 188.25M FAR | $2.30M |
|
||
| 1971 |
GAM3S.GG
1971
G3
|
$0.003814 | -0.53% | -2.07% | -4.8% |
30g
-6.03%
60g
-15.59%
90g
34.53%
|
Open $0.00390007
Min. $0.00381443
Mass. $0.00391278
|
$424.04K 111.17M G3 | $2.30M |
|
||
| 1972 |
Trabzonspor Fan Token
1972
TRAFTK
|
$0.311360 | 0.06% | -0.13% | 0.75% |
30g
-17.16%
60g
-24%
90g
-31.64%
|
Open $0.311582
Min. $0.311157
Mass. $0.315407
|
$397.61K 1.28M TRAFTK | $2.28M |
|
||
| 1973 |
OPEN GPU
1973
OGPU
|
$0.116115 | -0.29% | -2% | 3.46% |
30g
-23.35%
60g
-10.38%
90g
-26.48%
|
Open $0.117435
Min. $0.116115
Mass. $0.118584
|
$153.13K 1.32M OGPU | $2.28M |
|
||
| 1974 |
GPUnet
1974
GPU
|
$0.224205 | -0.48% | -13.45% | -17.04% |
30g
-32.19%
60g
-23.82%
90g
-20.61%
|
Open $0.259052
Min. $0.222859
Mass. $0.25935
|
- - | $2.28M |
|
||
| 1975 |
Young Peezy AKA Pepe
1975
PEEZY
|
$0.002276 | - | 1.34% | -3.28% |
30g
-38.25%
60g
-46.44%
90g
-33.81%
|
Open $0.00219523
Min. $0.00219523
Mass. $0.00227611
|
$0 319.00 PEEZY | $2.28M |
|
||
| 1976 |
UniBot
1976
UNIBOT
|
$2.27 | - | 0.99% | -0.53% |
30g
-15.7%
60g
-17.29%
90g
-9.55%
|
Open $2.2253
Min. $2.1985
Mass. $2.2792
|
$71.22K 31.31K UNIBOT | $2.27M |
|
||
| 1977 |
LIQUIDIUM TOKEN
1977
LIQ
|
$0.104109 | -0.16% | 0.62% | -9.45% |
30g
-32.33%
60g
-40.38%
90g
-44.09%
|
Open $0.103616
Min. $0.103424
Mass. $0.104275
|
$68.42K 657.24K LIQ | $2.27M |
|
||
| 1978 |
PepsiCo Tokenized Stock (Ondo)
1978
PEPon
|
$147.74 | -0.01% | 0.47% | -3.21% |
30g
3.48%
60g
-1.35%
90g
-1.35%
|
Open $147.15
Min. $146.70
Mass. $147.79
|
$92.17K 623.00 PEPon | $2.27M |
|
||
| 1979 |
Gaimin
1979
GMRX
|
$0.000049 | 0.09% | -2.81% | -2.36% |
30g
-37.45%
60g
17.66%
90g
-45.54%
|
Open $0.00005063
Min. $0.00004918
Mass. $0.00005065
|
$35.76K 726.35M GMRX | $2.26M |
|
||
| 1980 |
Fragmetric
1980
FRAG
|
$0.012577 | -0.13% | -1.56% | -11.3% |
30g
-60.72%
60g
-69.19%
90g
-72.07%
|
Open $0.013004
Min. $0.012553
Mass. $0.013345
|
$1.97M 156.46M FRAG | $2.25M |
|
||
| 1981 |
Aark
1981
AARK
|
$0.004965 | 18.2% | 27.96% | -11.56% |
30g
-47.75%
60g
1823.55%
90g
263.58%
|
Open $0.00406834
Min. $0.00380887
Mass. $0.00496465
|
$114.97K 23.16M AARK | $2.24M |
|
||
| 1982 |
Levana Protocol
1982
LVN
|
$0.002834 | -0.89% | -0.1% | -9.62% |
30g
-35.55%
60g
-56.82%
90g
-44.32%
|
Open $0.00289802
Min. $0.00282672
Mass. $0.00308294
|
$319.00 112.90K LVN | $2.24M |
|
||
| 1983 |
Push Protocol
1983
PUSH
|
$0.024832 | -0.03% | 0.58% | -0.76% |
30g
-20.47%
60g
-31.85%
90g
-34.7%
|
Open $0.025391
Min. $0.024631
Mass. $0.025391
|
$516.50K 20.80M PUSH | $2.24M |
|
||
| 1984 |
Warped Games
1984
WARPED
|
$0.000387 | - | 0.25% | -9.51% |
30g
-36.32%
60g
-46.44%
90g
-34.63%
|
Open $0.00039108
Min. $0.00038578
Mass. $0.00039108
|
- - | $2.23M |
|
||
| 1985 |
Troll (New)
1985
TROLL
|
$0.0000000020 | 0.62% | 0.5% | -10.18% |
30g
-40.69%
60g
-41.45%
90g
-41.53%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$238.49K 119.24T TROLL | $2.23M |
|
||
| 1986 |
AMD Tokenized Stock (Ondo)
1986
AMDon
|
$260.45 | -0.02% | 1.51% | 2.02% |
30g
53.4%
60g
60.16%
90g
60.16%
|
Open $257.80
Min. $250.90
Mass. $261.00
|
$182.49K 700.00 AMDon | $2.23M |
|
||
| 1987 |
yesnoerror
1987
YNE
|
$0.002225 | -0.78% | 4.06% | -5.31% |
30g
-38.95%
60g
-64.39%
90g
-52.38%
|
Open $0.00216669
Min. $0.00212985
Mass. $0.00224639
|
$550.41K 247.38M YNE | $2.22M |
|
||
| 1988 |
Matrix AI Network
1988
MXAI
|
$0.004741 | 0.32% | -0.13% | -4.67% |
30g
-25.22%
60g
-26.06%
90g
-30.76%
|
Open $0.00492475
Min. $0.00469538
Mass. $0.00492475
|
$124.33K 26.22M MXAI | $2.22M |
|
||
| 1989 |
Moon Tropica
1989
CAH
|
$0.740441 | 0.49% | -3.06% | -14.61% |
30g
-48.83%
60g
-43.23%
90g
-56.93%
|
Open $0.760574
Min. $0.688633
Mass. $0.787851
|
$4.22K 5.70K CAH | $2.22M |
|
||
| 1990 |
Shyft Network
1990
SHFT
|
$0.000947 | 0.07% | -5.13% | 6.16% |
30g
-34.77%
60g
6.2%
90g
48.26%
|
Open $0.00098029
Min. $0.00092059
Mass. $0.00100105
|
$13.40K 14.14M SHFT | $2.21M |
|
||
| 1991 |
Primecoin
1991
XPM
|
$0.039712 | -0.01% | 1.04% | -1.19% |
30g
5.87%
60g
28.02%
90g
23.98%
|
Open $0.039607
Min. $0.03924
Mass. $0.039758
|
$605.00 15.25K XPM | $2.21M |
|
||
| 1992 |
Permission Coin
1992
ASK
|
$0.000136 | -0.02% | 0.31% | 0.61% |
30g
-8.6%
60g
-8.06%
90g
8.99%
|
Open $0.00013618
Min. $0.00013592
Mass. $0.00013661
|
$9.80K 71.87M ASK | $2.20M |
|
||
| 1993 |
Contango
1993
TANGO
|
$0.018490 | - | - | -5.05% |
30g
-17.95%
60g
-35.31%
90g
-5.19%
|
Open $0.018489
Min. $0.018489
Mass. $0.018489
|
- - | $2.19M |
|
||
| 1994 |
Karura
1994
KAR
|
$0.018769 | 2.9% | -4.08% | -14.49% |
30g
-29.26%
60g
-25.17%
90g
-39.69%
|
Open $0.019652
Min. $0.01824
Mass. $0.019749
|
$77.01K 4.10M KAR | $2.19M |
|
||
| 1995 |
Ctomorrow Platform
1995
CTP
|
$0.001342 | -0.14% | 0.77% | -10.68% |
30g
-15.36%
60g
-30.72%
90g
-33.91%
|
Open $0.00132848
Min. $0.00132797
Mass. $0.00134317
|
$170.55K 127.05M CTP | $2.19M |
|
||
| 1996 |
Doge Killer
1996
LEASH
|
$0.014682 | -8.03% | 18.22% | -22.95% |
30g
-98.73%
60g
-99.95%
90g
-99.99%
|
Open $0.013476
Min. $0.012321
Mass. $0.015964
|
$50.22K 3.42M LEASH | $2.19M |
|
||
| 1997 |
Obyte
1997
GBYTE
|
$2.41 | 0.73% | 2.1% | 1.73% |
30g
0.22%
60g
-7.47%
90g
-25.46%
|
Open $2.3568
Min. $2.3515
Mass. $2.4504
|
$9.09K 3.78K GBYTE | $2.18M |
|
||
| 1998 |
E Money
1998
EMYC
|
$0.014735 | 0.18% | -0.53% | -9.78% |
30g
-21.71%
60g
-21.86%
90g
-43.82%
|
Open $0.014836
Min. $0.014439
Mass. $0.015015
|
$277.59K 18.84M EMYC | $2.18M |
|
||
| 1999 |
Novo Nordisk Tokenized Stock (Ondo)
1999
NVOon
|
$49.67 | -0.04% | 1.29% | -6.43% |
30g
-14.69%
60g
-12.51%
90g
-12.51%
|
Open $48.90
Min. $48.89
Mass. $49.79
|
$55.00 1.00 NVOon | $2.18M |
|
||
| 2000 |
DeepBrain Chain
2000
DBC
|
$0.000400 | 0.15% | 0.13% | -12.75% |
30g
-27.44%
60g
-4.39%
90g
-19.34%
|
Open $0.00041124
Min. $0.00038816
Mass. $0.00041993
|
$15.60K 39.02M DBC | $2.17M |
|
33.583 Valute monitorate - Pagina
40 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.