Cap Mercato $3.18T
1.63%
Volume 24o $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Somnium Space Cubes
1951
SMNSC
|
$0.141803 | -0.05% | 6.75% | -4.64% |
30g
-29.84%
60g
-46.97%
90g
-54.18%
|
Open $0.130365
Min. $0.130365
Mass. $0.141877
|
$3.50K 24.71K SMNSC | $1.77M |
|
||
| 1952 |
ichi.farm
1952
ICHI
|
$0.188779 | -0.06% | 3.19% | -8.81% |
30g
-10.17%
60g
-40.06%
90g
-48.09%
|
Open $0.183024
Min. $0.181816
Mass. $0.191294
|
$901.00 4.77K ICHI | $1.77M |
|
||
| 1953 |
Mumu the Bull
1953
MUMU
|
$0.00000077 | 0.49% | 1.06% | -15% |
30g
-6.15%
60g
-45.88%
90g
-68.77%
|
Open $0.000000778
Min. $0.0000007419
Mass. $0.000000803
|
$343.51K 444.38B MUMU | $1.77M |
|
||
| 1954 |
Graphlinq Protocol
1954
GLQ
|
$0.005185 | -0.51% | 2.27% | -19.86% |
30g
-26.88%
60g
-62.56%
90g
-73.05%
|
Open $0.00501332
Min. $0.00495625
Mass. $0.00528173
|
$122.06K 23.54M GLQ | $1.76M |
|
||
| 1955 |
E Money
1955
EMYC
|
$0.011453 | -0.21% | -0.58% | -2.66% |
30g
-6.47%
60g
-32.71%
90g
-45.16%
|
Open $0.011498
Min. $0.011425
Mass. $0.011681
|
$167.02K 14.58M EMYC | $1.76M |
|
||
| 1956 |
Griffin AI
1956
GAIN
|
$0.003945 | - | -1.12% | -23.57% |
30g
-50.17%
60g
-57.39%
90g
-96.32%
|
Open $0.00415916
Min. $0.00392032
Mass. $0.00415916
|
$6.10M 1.55B GAIN | $1.76M |
|
||
| 1957 |
META FINANCIAL AI
1957
MEFAI
|
$0.003036 | 0.08% | -2.71% | -21.23% |
30g
26.37%
60g
-61.08%
90g
961.16%
|
Open $0.00306949
Min. $0.00299694
Mass. $0.00322531
|
$325.93K 107.37M MEFAI | $1.76M |
|
||
| 1958 |
OPEN GPU
1958
OGPU
|
$0.089345 | -0.46% | -11.82% | -18.89% |
30g
-8.5%
60g
-22.82%
90g
-32.07%
|
Open $0.101078
Min. $0.086293
Mass. $0.10136
|
$183.49K 2.05M OGPU | $1.75M |
|
||
| 1959 |
Vexanium
1959
VEX
|
$0.002389 | -0.01% | -0.16% | -0.54% |
30g
-0.05%
60g
-12.08%
90g
-13.56%
|
Open $0.00239231
Min. $0.00238735
Mass. $0.00239717
|
$1.02K - | $1.75M |
|
||
| 1960 |
GMCoin
1960
GMCOIN
|
$0.042305 | -0.23% | 1.81% | -4.55% |
30g
-3.45%
60g
-26.44%
90g
-29.76%
|
Open $0.041483
Min. $0.0401
Mass. $0.042762
|
$8.90K 210.26K GMCOIN | $1.74M |
|
||
| 1961 |
Starbucks Tokenized Stock (Ondo)
1961
SBUXon
|
$88.64 | -0.92% | 2.54% | 3.81% |
30g
5.89%
60g
3.92%
90g
4.72%
|
Open $85.36
Min. $84.38
Mass. $90.65
|
$1.13M 12.73K SBUXon | $1.74M |
|
||
| 1962 |
San Chan
1962
SAN
|
$0.001844 | -1.32% | -4.65% | -20.59% |
30g
-67.59%
60g
-81.66%
90g
-79.58%
|
Open $0.0018847
Min. $0.00160756
Mass. $0.00205266
|
$459.36K 249.08M SAN | $1.74M |
|
||
| 1963 |
Strawberry AI
1963
BERRY
|
$0.017348 | 0.17% | -3.56% | -19.21% |
30g
-34.48%
60g
-67.02%
90g
-66.34%
|
Open $0.017728
Min. $0.016948
Mass. $0.019155
|
$3.56K 205.02K BERRY | $1.73M |
|
||
| 1964 |
Verse
1964
VERSE
|
$0.000039 | 0.06% | 4.19% | -11.62% |
30g
-18.38%
60g
-37.27%
90g
-40.61%
|
Open $0.00003748
Min. $0.00003699
Mass. $0.00003915
|
$2.01K 51.38M VERSE | $1.73M |
|
||
| 1965 |
Wrapped Near
1965
WNEAR
|
$1.4897 | -0.01% | 1.27% | -12.53% |
30g
-35.04%
60g
-35.56%
90g
-52.44%
|
Open $1.4709
Min. $1.4114
Mass. $1.5675
|
$15.17M 10.18M WNEAR | $1.72M |
|
||
| 1966 |
AMD Tokenized Stock (Ondo)
1966
AMDon
|
$203.77 | 0.02% | 1.65% | -6.82% |
30g
-11.27%
60g
-14.16%
90g
30.21%
|
Open $199.61
Min. $199.61
Mass. $204.10
|
$1.34M 6.57K AMDon | $1.72M |
|
||
| 1967 |
KLEVA Protocol
1967
KLEVA
|
$0.024892 | -0.15% | -1.84% | -12.44% |
30g
-32.07%
60g
-46.99%
90g
-59.15%
|
Open $0.025085
Min. $0.023217
Mass. $0.025568
|
$117.15K 4.71M KLEVA | $1.72M |
|
||
| 1968 |
LIQUIDIUM TOKEN
1968
LIQ
|
$0.078567 | -0.56% | 0.28% | 0.85% |
30g
-5.63%
60g
-33.18%
90g
-49.9%
|
Open $0.078274
Min. $0.078227
Mass. $0.079009
|
$66.65K 848.27K LIQ | $1.71M |
|
||
| 1969 |
Warped Games
1969
WARPED
|
$0.000297 | - | - | 0.72% |
30g
10.49%
60g
-34.74%
90g
-57.47%
|
Open $0.00029663
Min. $0.00029663
Mass. $0.00029663
|
- - | $1.71M |
|
||
| 1970 |
Meta
1970
MTA
|
$0.030810 | - | 3.54% | 10.09% |
30g
1.39%
60g
1.21%
90g
2.66%
|
Open $0.03006
Min. $0.029272
Mass. $0.031582
|
$8.00 273.00 MTA | $1.71M |
|
||
| 1971 |
AgriDex
1971
AGRI
|
$0.006003 | 1.77% | -0.85% | 5% |
30g
64.91%
60g
12.74%
90g
-49.26%
|
Open $0.00610858
Min. $0.005797
Mass. $0.00610858
|
$126.76K 21.12M AGRI | $1.70M |
|
||
| 1972 |
4EVERLAND
1972
4EVER
|
$0.000596 | 0.16% | 0.17% | -0.17% |
30g
-47.38%
60g
-61.15%
90g
-73.3%
|
Open $0.00059446
Min. $0.00059356
Mass. $0.00059634
|
$41.36K 69.40M 4EVER | $1.70M |
|
||
| 1973 |
Funtico
1973
TICO
|
$0.000793 | 0.22% | -3.85% | -22.16% |
30g
-56.09%
60g
-67.19%
90g
-68.76%
|
Open $0.00083028
Min. $0.00079079
Mass. $0.00083028
|
$66.75K 84.18M TICO | $1.70M |
|
||
| 1974 |
Robonomics.network
1974
XRT
|
$0.9924 | 1.27% | 24.58% | 5.8% |
30g
-1.4%
60g
-31.45%
90g
-73.33%
|
Open $0.79801
Min. $0.796563
Mass. $0.9993
|
$31.41K 31.65K XRT | $1.69M |
|
||
| 1975 |
Signum (Ex Burst)
1975
SIGNA
|
$0.000793 | -0.21% | -0.51% | -1.08% |
30g
-1.63%
60g
-10.52%
90g
-11.86%
|
Open $0.00080386
Min. $0.00075101
Mass. $0.00080386
|
$19.13K 24.13M SIGNA | $1.69M |
|
||
| 1976 |
Envion
1976
EVN
|
$0.013234 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$0 - | $1.69M |
|
||
| 1977 |
Cycle Network
1977
CYC
|
$0.010955 | -1.1% | -4.05% | -2.3% |
30g
-13.95%
60g
-58.47%
90g
-79.28%
|
Open $0.011511
Min. $0.010954
Mass. $0.011511
|
$1.43M 130.65M CYC | $1.68M |
|
||
| 1978 |
Matchain
1978
MAT
|
$0.141013 | 0.03% | -3.19% | -2.11% |
30g
-47.84%
60g
-60.61%
90g
-83.98%
|
Open $0.145003
Min. $0.140961
Mass. $0.145667
|
$1.02M 7.24M MAT | $1.68M |
|
||
| 1979 |
Phoenixcoin
1979
PXC
|
$0.018049 | - | - | -2.52% |
30g
15.95%
60g
16.28%
90g
19.89%
|
Open $0.018049
Min. $0.018049
Mass. $0.018049
|
$4.86K - | $1.68M |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$125.62 | 0.86% | -1.31% | 1.51% |
30g
-4.07%
60g
-2.91%
90g
-6.69%
|
Open $126.96
Min. $124.54
Mass. $129.50
|
$1.10M 8.73K ABTon | $1.68M |
|
||
| 1981 |
Anome
1981
ANOME
|
$0.055870 | 0.46% | 0.84% | -10.91% |
30g
-37.46%
60g
-49.15%
90g
-27.85%
|
Open $0.055508
Min. $0.055013
Mass. $0.056342
|
$1.65M 29.55M ANOME | $1.68M |
|
||
| 1982 |
Blocery
1982
BLY
|
$0.001693 | -0.18% | -3.91% | -16.87% |
30g
-31.29%
60g
-47.04%
90g
-56.63%
|
Open $0.00173286
Min. $0.00166748
Mass. $0.0017709
|
$151.58K 89.55M BLY | $1.68M |
|
||
| 1983 |
DeFi Kingdoms
1983
JEWEL
|
$0.014747 | - | 3.56% | -10.73% |
30g
-25.65%
60g
-42.57%
90g
-62.31%
|
Open $0.014239
Min. $0.014079
Mass. $0.014746
|
- - | $1.67M |
|
||
| 1984 |
Taraxa
1984
TARA
|
$0.000282 | 0.69% | -19.42% | -27.94% |
30g
-52.99%
60g
-71.45%
90g
-81.7%
|
Open $0.00035038
Min. $0.00026452
Mass. $0.00035038
|
$278.11K 987.68M TARA | $1.67M |
|
||
| 1985 |
rFortNiteBR Bricks
1985
BRICK
|
$0.014997 | - | -0.01% | -6.84% |
30g
124.98%
60g
-1.6%
90g
-4.41%
|
Open $0.0029926
Min. $0.0022264
Mass. $0.015001
|
$25.00 1.70K BRICK | $1.67M |
|
||
| 1986 |
Ctomorrow Platform
1986
CTP
|
$0.001023 | 0.06% | -1.27% | -2.52% |
30g
-18.17%
60g
-29.93%
90g
-39.96%
|
Open $0.00103165
Min. $0.00101038
Mass. $0.00103607
|
$167.11K 163.37M CTP | $1.67M |
|
||
| 1987 |
OPEN tokenized stock (xStock)
1987
OPENX
|
$6.37 | 3.07% | 1.92% | -8.08% |
30g
-11.4%
60g
-6.18%
90g
-6.18%
|
Open $6.380
Min. $6.050
Mass. $6.430
|
$1.65K 258.00 OPENX | $1.66M |
|
||
| 1988 |
Mitosis EOL BNB
1988
MIBNB
|
$842.13 | - | 1.14% | -4.62% |
30g
-8.53%
60g
-24.68%
90g
-15.5%
|
Open $840.31
Min. $824.72
Mass. $842.12
|
- - | $1.66M |
|
||
| 1989 |
Donkey (DONKEY_BSC_MEME)
1989
DONKEY
|
$0.001642 | -9.52% | -17.2% | -50.4% |
30g
-59.91%
60g
-85.57%
90g
-90.73%
|
Open $0.00193929
Min. $0.00164189
Mass. $0.00207952
|
$5.66M 3.45B DONKEY | $1.64M |
|
||
| 1990 |
VIDT DAO
1990
VIDT
|
$0.001885 | - | - | -0.08% |
30g
-
60g
-0.15%
90g
113.86%
|
Open $0.00188519
Min. $0.0018849
Mass. $0.00188663
|
$121.52K 64.45M VIDT | $1.64M |
|
||
| 1991 |
GOUT
1991
GOUT
|
$0.000011 | 1.53% | 0.69% | -36.78% |
30g
-56.41%
60g
-37.45%
90g
-72.76%
|
Open $0.00001083
Min. $0.00001029
Mass. $0.00001094
|
$51.48K 4.70B GOUT | $1.64M |
|
||
| 1992 |
Eesee
1992
ESE
|
$0.002724 | 5.15% | 10.93% | -0.73% |
30g
-29.13%
60g
-56.59%
90g
-50.3%
|
Open $0.00244558
Min. $0.00244558
Mass. $0.0027241
|
$345.03K 126.66M ESE | $1.64M |
|
||
| 1993 |
Blocksquare Token
1993
BST
|
$0.026599 | 0.02% | 3.51% | -5.26% |
30g
-30.46%
60g
-55.71%
90g
-67.74%
|
Open $0.025508
Min. $0.025508
Mass. $0.026702
|
$118.48K 4.45M BST | $1.64M |
|
||
| 1994 |
SatLayer
1994
SLAY
|
$0.003114 | -0.09% | 1.18% | -5.85% |
30g
-45.48%
60g
-82.22%
90g
-89.61%
|
Open $0.00309126
Min. $0.00304364
Mass. $0.00324079
|
$287.60K 92.36M SLAY | $1.63M |
|
||
| 1995 |
Kinic
1995
KINIC
|
$0.565410 | -0.19% | -0.77% | -15.42% |
30g
-33.24%
60g
-44.83%
90g
-63.43%
|
Open $0.565138
Min. $0.542636
Mass. $0.59609
|
$122.16K 216.05K KINIC | $1.62M |
|
||
| 1996 |
Port3 Network
1996
PORT3
|
$0.002340 | -1.08% | -5.99% | -20.95% |
30g
-93.46%
60g
-92.78%
90g
-94.01%
|
Open $0.00250526
Min. $0.00228584
Mass. $0.00251951
|
$2.44M 1.04B PORT3 | $1.62M |
|
||
| 1997 |
Kyuzos Friends
1997
KO
|
$0.007452 | -0.03% | -4.95% | -31.81% |
30g
-87.11%
60g
-87.11%
90g
-87.11%
|
Open $0.00789393
Min. $0.00745188
Mass. $0.00802417
|
$4.08M 547.79M KO | $1.62M |
|
||
| 1998 |
Crypto Asset Governance Alliance
1998
CAGA
|
$0.000026 | 0.23% | 0.21% | -2.37% |
30g
-3.75%
60g
-9.86%
90g
-9.1%
|
Open $0.00002633
Min. $0.00002626
Mass. $0.00002634
|
$11.66K 442.69M CAGA | $1.62M |
|
||
| 1999 |
WINR Protocol
1999
WINR
|
$0.002268 | 0.01% | -6.44% | -33.29% |
30g
-48.06%
60g
-66.33%
90g
-81.03%
|
Open $0.00242578
Min. $0.00221701
Mass. $0.00244266
|
$5.80K 2.56M WINR | $1.62M |
|
||
| 2000 |
Berkshire Hathaway tokenized stock (xStock)
2000
BRK.BX
|
$504.54 | - | 2.78% | 0.73% |
30g
-0.59%
60g
0.15%
90g
-3.28%
|
Open $490.86
Min. $490.86
Mass. $505.83
|
$1.40K 2.00 BRK.BX | $1.61M |
|
33.842 Valute monitorate - Pagina
40 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.