Cap Mercato $2.80T
-8.31%
Volume 24o $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
黑马
1951
黑马
|
$0.001683 | -5.7% | 5.68% | -1.36% |
30g
2078.19%
60g
2078.19%
90g
2078.19%
|
Open $0.00163604
Min. $0.00153146
Mass. $0.00203446
|
$2.57M 1.53B 黑马 | $1.68M |
|
||
| 1952 |
XRP Healthcare
1952
XRPH
|
$0.023797 | -2.44% | -6.22% | -17.42% |
30g
-19.96%
60g
-29.42%
90g
-36.95%
|
Open $0.025244
Min. $0.023796
Mass. $0.025859
|
$115.29K 4.84M XRPH | $1.68M |
|
||
| 1953 |
COMMON
1953
COMMON
|
$0.000716 | -2.59% | -18.2% | -75.09% |
30g
-78.11%
60g
-84.56%
90g
-93.56%
|
Open $0.00096487
Min. $0.0007158
Mass. $0.00098596
|
$5.21M 7.28B COMMON | $1.67M |
|
||
| 1954 |
COLONY
1954
CLY
|
$0.014795 | -2.25% | -9.43% | -27.77% |
30g
-46.67%
60g
-52.88%
90g
-65.66%
|
Open $0.01633
Min. $0.014794
Mass. $0.016344
|
$109.88K 7.43M CLY | $1.67M |
|
||
| 1955 |
RyuJin
1955
RYU
|
$0.0000000010 | -0.76% | -8.55% | -15.91% |
30g
-24.38%
60g
-44.83%
90g
-64.72%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$30.31K 30.31T RYU | $1.67M |
|
||
| 1956 |
Ctomorrow Platform
1956
CTP
|
$0.001021 | -0.09% | -0.45% | -14.22% |
30g
4.44%
60g
-6.26%
90g
-24.64%
|
Open $0.00112355
Min. $0.0010174
Mass. $0.00112355
|
$157.12K 153.84M CTP | $1.67M |
|
||
| 1957 |
KLEVA Protocol
1957
KLEVA
|
$0.024125 | - | -0.44% | -9.37% |
30g
-6%
60g
-16.88%
90g
-45.38%
|
Open $0.024319
Min. $0.023228
Mass. $0.024319
|
$437.00 18.13K KLEVA | $1.66M |
|
||
| 1958 |
Multi Asset Investment Vehicle
1958
MAIV
|
$0.000992 | -3.6% | -7.3% | -1.09% |
30g
2.27%
60g
-11.53%
90g
-16.54%
|
Open $0.00107118
Min. $0.00099209
Mass. $0.00114263
|
$16.11K 16.24M MAIV | $1.66M |
|
||
| 1959 |
Crypto Asset Governance Alliance
1959
CAGA
|
$0.000027 | 0.32% | 0.41% | 0.39% |
30g
-0.27%
60g
-2.5%
90g
-2.09%
|
Open $0.00002682
Min. $0.00002682
Mass. $0.00002699
|
$11.98K 443.78M CAGA | $1.66M |
|
||
| 1960 |
ParaSwap
1960
PSP
|
$0.002228 | -0.96% | -10.56% | -23.73% |
30g
-78.65%
60g
-85.53%
90g
-85.06%
|
Open $0.00266812
Min. $0.00222829
Mass. $0.00266812
|
$40.00 18.23K PSP | $1.66M |
|
||
| 1961 |
NFTX
1961
NFTX
|
$10.52 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$165.00 - | $1.66M |
|
||
| 1962 |
人生K线
1962
人生K线
|
$0.001658 | -6.16% | -9.99% | -26.33% |
30g
20259.65%
60g
2016.41%
90g
2016.41%
|
Open $0.00198186
Min. $0.00163324
Mass. $0.00199193
|
$3.82M 2.31B 人生K线 | $1.66M |
|
||
| 1963 |
PoP Planet
1963
P
|
$0.011805 | -1.23% | -3.64% | -7.65% |
30g
-33.04%
60g
-40.94%
90g
-81.22%
|
Open $0.012264
Min. $0.011805
Mass. $0.012304
|
$1.64M 139.29M P | $1.65M |
|
||
| 1964 |
SunContract
1964
SNC
|
$0.023334 | -0.73% | -2.17% | -1.97% |
30g
-11.17%
60g
-22.39%
90g
-24.87%
|
Open $0.023933
Min. $0.023334
Mass. $0.023981
|
$310.89K 13.32M SNC | $1.65M |
|
||
| 1965 |
Katana Inu
1965
KATA
|
$0.000044 | -2.1% | -9.66% | -23.79% |
30g
3.01%
60g
-31.94%
90g
-46.81%
|
Open $0.00004782
Min. $0.00004416
Mass. $0.00004896
|
$11.80K 267.12M KATA | $1.65M |
|
||
| 1966 |
Magma
1966
GMON
|
$0.017080 | -2.14% | -14.07% | -11.15% |
30g
-27.96%
60g
-44.14%
90g
-41.22%
|
Open $0.020794
Min. $0.017079
Mass. $0.021665
|
$2.92K 170.89K GMON | $1.64M |
|
||
| 1967 |
SIBCoin
1967
SIB
|
$0.063845 | - | - | - |
30g
-
60g
28.87%
90g
28.87%
|
Open $0.063844
Min. $0.063844
Mass. $0.063844
|
$0 - | $1.64M |
|
||
| 1968 |
SMARDEX (USDN)
1968
USDN
|
$0.9987 | 0.02% | -0.03% | 0.05% |
30g
-
60g
-0.17%
90g
-0.17%
|
Open $0.999
Min. $0.9974
Mass. $0.9995
|
$3.39K 3.40K USDN | $1.63M |
|
||
| 1969 |
Lynx
1969
LYNX
|
$0.000021 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$21.00 - | $1.63M |
|
||
| 1970 |
Defactor
1970
REAL
|
$0.005445 | -0.27% | -42.68% | -46.57% |
30g
-50.65%
60g
-57.96%
90g
-56.62%
|
Open $0.00957045
Min. $0.00544527
Mass. $0.00961495
|
$127.11K 23.34M REAL | $1.62M |
|
||
| 1971 |
Lumint
1971
LUMINT
|
$0.029428 | -0.14% | -0.07% | -2.95% |
30g
-15.85%
60g
172.7%
90g
-59.97%
|
Open $0.02962
Min. $0.029379
Mass. $0.02962
|
$347.82K 11.82M LUMINT | $1.62M |
|
||
| 1972 |
Electric Vehicle Direct Currency
1972
EVDC
|
$0.000026 | 2.47% | -3.91% | -3.35% |
30g
-5.71%
60g
0.66%
90g
-19.38%
|
Open $0.00002662
Min. $0.00002498
Mass. $0.00002696
|
$487.38K 19.04B EVDC | $1.62M |
|
||
| 1973 |
Oobit
1973
OBT
|
$0.001618 | -3.97% | -7.96% | -21.46% |
30g
-26.16%
60g
-36.39%
90g
-94.32%
|
Open $0.00176363
Min. $0.00161792
Mass. $0.00177474
|
$80.85K 49.97M OBT | $1.62M |
|
||
| 1974 |
PsyopAnime
1974
PSYOPANIME
|
$0.001615 | -2.23% | -46.48% | -76.11% |
30g
2789.67%
60g
2789.67%
90g
2789.67%
|
Open $0.00395388
Min. $0.00161492
Mass. $0.00395388
|
$3.25M 2.01B PSYOPANIME | $1.61M |
|
||
| 1975 |
Biswap
1975
BSW
|
$0.002349 | 0.11% | -5.45% | -12.26% |
30g
-23.67%
60g
-36.64%
90g
-58.52%
|
Open $0.00251302
Min. $0.00234607
Mass. $0.00251302
|
$115.73K 49.28M BSW | $1.61M |
|
||
| 1976 |
Taraxa
1976
TARA
|
$0.000266 | -2.8% | -18.75% | -31.59% |
30g
-15.74%
60g
-49.54%
90g
-64.01%
|
Open $0.00032553
Min. $0.00026573
Mass. $0.00033273
|
$119.56K 449.90M TARA | $1.60M |
|
||
| 1977 |
Crypterium
1977
CRPT
|
$0.016921 | - | - | - |
30g
-
60g
-
90g
-17.46%
|
Open $0.016921
Min. $0.016921
Mass. $0.016921
|
$0 - | $1.60M |
|
||
| 1978 |
Permission Coin
1978
ASK
|
$0.000099 | -0.05% | -3.15% | -9.33% |
30g
-11.69%
60g
-25.27%
90g
-27.29%
|
Open $0.00010228
Min. $0.00009571
Mass. $0.00010267
|
$13.75K 138.78M ASK | $1.60M |
|
||
| 1979 |
BeB
1979
BEB1M
|
$0.001598 | -5.99% | -13.01% | -20.29% |
30g
-24.9%
60g
-13.7%
90g
643.91%
|
Open $0.00183606
Min. $0.00159784
Mass. $0.00185056
|
$24.18K 15.14M BEB1M | $1.60M |
|
||
| 1980 |
Artrade
1980
ATR
|
$0.001267 | -2.29% | -7.41% | -28.5% |
30g
-40.99%
60g
-62.09%
90g
-75.77%
|
Open $0.0013576
Min. $0.00126654
Mass. $0.00137547
|
$404.12K 319.08M ATR | $1.60M |
|
||
| 1981 |
AGI ALPHA AGENT
1981
AGIALPHA
|
$0.001591 | -1.59% | -7.49% | -30.23% |
30g
-33.51%
60g
-44.02%
90g
-76.03%
|
Open $0.00172461
Min. $0.00159092
Mass. $0.00174426
|
$61.86K 38.88M AGIALPHA | $1.59M |
|
||
| 1982 |
Orbit Chain
1982
ORBC
|
$0.002301 | - | -0.31% | -13.95% |
30g
-2.85%
60g
3.35%
90g
-16.78%
|
Open $0.00233721
Min. $0.00228354
Mass. $0.00236661
|
$7.11K - | $1.59M |
|
||
| 1983 |
Costco Tokenized Stock (Ondo)
1983
COSTon
|
$939.68 | -0.31% | 0.45% | -4.3% |
30g
9.11%
60g
2.67%
90g
2.7%
|
Open $938.61
Min. $934.53
Mass. $943.34
|
$299.46K 318.00 COSTon | $1.59M |
|
||
| 1984 |
EverRise
1984
RISE
|
$0.000025 | -2.45% | -12.99% | -19.6% |
30g
-16.33%
60g
-27.71%
90g
-44.08%
|
Open $0.00002694
Min. $0.00002481
Mass. $0.00002852
|
$513.00 20.69M RISE | $1.59M |
|
||
| 1985 |
Foxsy AI
1985
FOXSY
|
$0.001758 | -0.4% | -8.75% | -17.76% |
30g
-35.37%
60g
-53.61%
90g
-45.19%
|
Open $0.0019321
Min. $0.0017576
Mass. $0.00195166
|
$321.77K 183.07M FOXSY | $1.58M |
|
||
| 1986 |
Coinbase Tokenized Stock (Ondo)
1986
COINon
|
$192.69 | -0.11% | -0.39% | -10.82% |
30g
-14.61%
60g
-28.02%
90g
-43.59%
|
Open $197.45
Min. $192.68
Mass. $197.45
|
$3.51M 18.21K COINon | $1.57M |
|
||
| 1987 |
U2U Network
1987
U2U
|
$0.001029 | -5.29% | -10.74% | -16.69% |
30g
-24.03%
60g
-52.65%
90g
-76.89%
|
Open $0.00114579
Min. $0.00102934
Mass. $0.00115494
|
$345.89K 336.03M U2U | $1.57M |
|
||
| 1988 |
Luckycoin
1988
LKY
|
$0.081728 | 0.33% | -2.24% | -19.91% |
30g
-33.82%
60g
-44.73%
90g
-57.27%
|
Open $0.085308
Min. $0.081185
Mass. $0.085788
|
$74.16K 907.40K LKY | $1.57M |
|
||
| 1989 |
Venus BCH
1989
vBCH
|
$10.16 | -4.26% | -11.93% | -18.25% |
30g
-17.41%
60g
-11.73%
90g
-8.69%
|
Open $11.57
Min. $10.15
Mass. $11.66
|
- - | $1.57M |
|
||
| 1990 |
Somnium Space Cubes
1990
SMNSC
|
$0.125203 | -0.08% | -0.16% | -4.78% |
30g
-0.6%
60g
-15.49%
90g
-49.92%
|
Open $0.124168
Min. $0.124161
Mass. $0.125432
|
$2.22K 17.70K SMNSC | $1.57M |
|
||
| 1991 |
Gamium
1991
GMM
|
$0.000032 | -1.29% | -3.06% | -11.99% |
30g
10.84%
60g
-23.19%
90g
-64.62%
|
Open $0.00003294
Min. $0.00003025
Mass. $0.00003311
|
$14.39K 450.59M GMM | $1.56M |
|
||
| 1992 |
Energi
1992
NRG
|
$0.015194 | -0.04% | -10.8% | -23.99% |
30g
-34.05%
60g
-39.45%
90g
-54.05%
|
Open $0.017059
Min. $0.015193
Mass. $0.017065
|
$32.23K 2.12M NRG | $1.56M |
|
||
| 1993 |
Cypher
1993
CYPR
|
$0.016463 | 0.09% | -6.36% | -32.91% |
30g
-50.15%
60g
-76.95%
90g
-70.02%
|
Open $0.017608
Min. $0.016446
Mass. $0.017608
|
$922.41K 56.03M CYPR | $1.56M |
|
||
| 1994 |
SafeCoin
1994
SAFE
|
$0.056269 | -0.06% | 7.62% | -8.17% |
30g
41.53%
60g
30.88%
90g
15.37%
|
Open $0.052285
Min. $0.052281
Mass. $0.056302
|
$0 0 SAFE | $1.56M |
|
||
| 1995 |
Pepe 2.0
1995
PEPE2.0
|
$0.0000000030 | -1.21% | -8.1% | -18.29% |
30g
-15.11%
60g
-26.37%
90g
-47.2%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$82.51K 27.50T PEPE2.0 | $1.56M |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.037622 | -1.37% | -5.66% | -12.06% |
30g
-10.84%
60g
-14.4%
90g
-33.34%
|
Open $0.040231
Min. $0.037622
Mass. $0.040503
|
$4.43K 117.64K GMCOIN | $1.55M |
|
||
| 1997 |
Piggycell
1997
PIGGY
|
$0.030667 | -1.65% | -22.13% | 152.22% |
30g
43.11%
60g
-92.88%
90g
-98.23%
|
Open $0.039353
Min. $0.030666
Mass. $0.039763
|
$2.99M 97.46M PIGGY | $1.54M |
|
||
| 1998 |
Berkshire Hathaway tokenized stock (xStock)
1998
BRK.BX
|
$478.51 | -0.06% | -0.23% | -2.73% |
30g
-5.19%
60g
-6.49%
90g
-0.87%
|
Open $499.22
Min. $477.63
Mass. $499.22
|
$57.00 0 BRK.BX | $1.53M |
|
||
| 1999 |
W Coin
1999
WCO
|
$0.000234 | -1.34% | -4.37% | -27.96% |
30g
-43.45%
60g
-57.14%
90g
-62.26%
|
Open $0.00024121
Min. $0.00023423
Mass. $0.00026689
|
$281.36K 1.20B WCO | $1.53M |
|
||
| 2000 |
Mumu the Bull
2000
MUMU
|
$0.00000067 | -1.9% | -15.36% | -22.89% |
30g
-21.93%
60g
-19.75%
90g
-43.03%
|
Open $0.000000777
Min. $0.000000665
Mass. $0.000000803
|
$330.85K 497.52B MUMU | $1.52M |
|
34.180 Valute monitorate - Pagina
40 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.