Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Unipilot
1951
PILOT
|
$0.814642 | - | - | -80.48% |
30g
-80.39%
60g
-80.09%
90g
-80.91%
|
Open $0.131011
Min. $0.131011
Mass. $0.131532
|
$51.00 - | $969.69K |
|
||
| 1952 |
BiFi
1952
BIFIF
|
$0.001873 | -0.01% | 3% | -3.22% |
30g
6.77%
60g
-7.56%
90g
-32.84%
|
Open $0.001818
Min. $0.00181795
Mass. $0.00192093
|
$101.63K 54.27M BIFIF | $956.34K |
|
||
| 1953 |
Veritise
1953
VTS
|
$0.004227 | -0.65% | -1.11% | 23.38% |
30g
39.82%
60g
-58.34%
90g
-74.4%
|
Open $0.00426908
Min. $0.00422681
Mass. $0.0042746
|
$79.29K 18.76M VTS | $947.04K |
|
||
| 1954 |
suterusu
1954
SUTER
|
$0.000245 | -1.45% | 6.59% | 19.58% |
30g
0.8%
60g
3.39%
90g
-32.93%
|
Open $0.00023476
Min. $0.00023008
Mass. $0.00025868
|
$107.40K 437.85M SUTER | $945.55K |
|
||
| 1955 |
OpenDAO
1955
ODAO
|
$0.0000000090 | - | -2.9% | -16.89% |
30g
-33.94%
60g
-44.84%
90g
-64.46%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$134.70K 14.97T ODAO | $942.89K |
|
||
| 1956 |
SpiritSwap
1956
SPIRIT
|
$0.001766 | - | 2.38% | -19.04% |
30g
1.77%
60g
-34.57%
90g
-61.83%
|
Open $0.00174933
Min. $0.00172452
Mass. $0.00178716
|
$5.86K 3.32M SPIRIT | $942.73K |
|
||
| 1957 |
Thorstarter
1957
XRUNE
|
$0.011642 | 0.23% | -2.32% | -11.21% |
30g
-5.89%
60g
-14.34%
90g
-39.09%
|
Open $0.011791
Min. $0.011614
Mass. $0.011951
|
$5.37K 461.15K XRUNE | $939.42K |
|
||
| 1958 |
Calamari Network
1958
KMA
|
$0.000328 | -0.23% | -0.9% | -14.62% |
30g
-38.49%
60g
-50.06%
90g
-70.87%
|
Open $0.00033336
Min. $0.00032782
Mass. $0.00033752
|
$1.20K 3.67M KMA | $936.16K |
|
||
| 1959 |
Antiample
1959
XAMP
|
$0.002007 | - | - | -1.37% |
30g
-12.18%
60g
-23.87%
90g
16.11%
|
Open $0.00121062
Min. $0.00121062
Mass. $0.00121062
|
$33.00 - | $935.20K |
|
||
| 1960 |
MainnetZ
1960
NETZ
|
$0.006523 | 0.11% | -4.66% | 9.74% |
30g
29.76%
60g
9.39%
90g
-21.69%
|
Open $0.00699627
Min. $0.00644266
Mass. $0.00725803
|
$299.70K 45.94M NETZ | $935.12K |
|
||
| 1961 |
FIBOS
1961
FO
|
$0.000869 | -0.35% | -3.56% | -8% |
30g
-32.54%
60g
-39.88%
90g
-40.06%
|
Open $0.00090383
Min. $0.00086735
Mass. $0.00090383
|
$9.69K 11.15M FO | $931.05K |
|
||
| 1962 |
Crowns
1962
CWS
|
$0.190894 | -0.03% | -1.82% | -15.63% |
30g
-26.19%
60g
-32%
90g
-50.68%
|
Open $0.190861
Min. $0.19072
Mass. $0.19445
|
$396.09K 2.07M CWS | $926.23K |
|
||
| 1963 |
Streamity
1963
STM
|
$0.025697 | 0.31% | -0.18% | -7.84% |
30g
-15.57%
60g
-16.78%
90g
-24.46%
|
Open $0.02566
Min. $0.025535
Mass. $0.025796
|
- - | $924.78K |
|
||
| 1964 |
Startcoin
1964
START
|
$0.000591 | 0.2% | -0.16% | -7.57% |
30g
-9.72%
60g
-4.65%
90g
-12.97%
|
Open $0.00059073
Min. $0.00058859
Mass. $0.00059266
|
$0 - | $923.77K |
|
||
| 1965 |
DeFrogs
1965
DEFROGS
|
$92.24 | 0.38% | -0.26% | -8.72% |
30g
-12.51%
60g
-42.25%
90g
-64.45%
|
Open $92.81
Min. $91.66
Mass. $93.34
|
$365.10K 3.96K DEFROGS | $922.44K |
|
||
| 1966 |
Wicrypt
1966
WNT
|
$0.035139 | 0.37% | 0.56% | -4.89% |
30g
-30.16%
60g
-51.3%
90g
-63.03%
|
Open $0.034946
Min. $0.034741
Mass. $0.035351
|
$130.78K 3.72M WNT | $918.01K |
|
||
| 1967 |
TiFi Token
1967
TIFI
|
$0.00000001 | -0.08% | -0.23% | -10.52% |
30g
-8.21%
60g
-23.37%
90g
-36.07%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$129.82K 11.80T TIFI | $912.36K |
|
||
| 1968 |
OneDex
1968
ONE
|
$0.207663 | 0.22% | -4.03% | 0.51% |
30g
2.15%
60g
-27.42%
90g
-39.78%
|
Open $0.210364
Min. $0.207194
Mass. $0.222374
|
$92.77K 446.71K ONE | $907.83K |
|
||
| 1969 |
Element
1969
ELMT
|
$0.000522 | 0.37% | - | -8.19% |
30g
-16.8%
60g
-38.77%
90g
-39.48%
|
Open $0.00052104
Min. $0.00051501
Mass. $0.00052504
|
$61.89K 118.57M ELMT | $905.62K |
|
||
| 1970 |
VisionGame
1970
VISION
|
$0.001646 | -0.07% | -2.9% | -11.78% |
30g
-17.03%
60g
1.99%
90g
-57.37%
|
Open $0.00170171
Min. $0.00164088
Mass. $0.00170977
|
$67.04K 40.73M VISION | $905.32K |
|
||
| 1971 |
Laqira Protocol
1971
LQR
|
$0.011082 | 0.1% | 0.7% | -15.81% |
30g
-46.5%
60g
-53.45%
90g
-51.83%
|
Open $0.01119
Min. $0.010966
Mass. $0.01119
|
$2.63K 237.09K LQR | $904.52K |
|
||
| 1972 |
Pillar
1972
PLR
|
$0.003485 | 0.2% | -0.48% | -9.98% |
30g
-20.42%
60g
-29.91%
90g
-37.64%
|
Open $0.00349267
Min. $0.00347157
Mass. $0.00350953
|
$93.00 26.70K PLR | $903.74K |
|
||
| 1973 |
Sperax USD
1973
USDS
|
$0.9998 | - | 0.01% | -0.04% |
30g
0.04%
60g
0.07%
90g
0.14%
|
Open $0.9997
Min. $0.9994
Mass. $1.0002
|
$3.66K 3.66K USDS | $902.96K |
|
||
| 1974 |
JustLiquidity
1974
JULIQ
|
$0.001518 | -0.02% | 3.59% | -2.09% |
30g
-3.12%
60g
-14.71%
90g
-30.68%
|
Open $0.0014647
Min. $0.00145639
Mass. $0.00151889
|
$154.45K 101.78M JULIQ | $898.64K |
|
||
| 1975 |
Bware
1975
INFRA
|
$0.217482 | -0.04% | -3.57% | -16.44% |
30g
-14.21%
60g
-18.97%
90g
-54.08%
|
Open $0.23208
Min. $0.217453
Mass. $0.23208
|
$28.81K 132.49K INFRA | $898.39K |
|
||
| 1976 |
CatSolHat
1976
SOLCAT
|
$0.013557 | 2.79% | -3.64% | -15.32% |
30g
-26.19%
60g
-38.45%
90g
-3.6%
|
Open $0.014114
Min. $0.012635
Mass. $0.014129
|
$66.39K 4.90M SOLCAT | $896.94K |
|
||
| 1977 |
PoolTogether
1977
POOL
|
$0.291955 | 0.59% | 2.14% | 7.55% |
30g
-33.71%
60g
-29.39%
90g
-49.44%
|
Open $0.285834
Min. $0.285834
Mass. $0.29352
|
$160.00 548.00 POOL | $895.87K |
|
||
| 1978 |
DexKit
1978
KIT
|
$0.272657 | - | 0.31% | -9.21% |
30g
-28.95%
60g
-25.83%
90g
-35.84%
|
Open $0.271812
Min. $0.271812
Mass. $0.272656
|
$6.00 25.00 KIT | $894.94K |
|
||
| 1979 |
BitCone
1979
CONE
|
$0.00000159 | - | 0.14% | -14.41% |
30g
2.4%
60g
-34.69%
90g
-63.27%
|
Open $0.000001602
Min. $0.000001589
Mass. $0.000001603
|
$1.62K 1.02B CONE | $894.70K |
|
||
| 1980 |
HyperCash - HC (Ex Hshare HSR)
1980
HSR
|
$0.019831 | -0.05% | -2.95% | -4.97% |
30g
-15.08%
60g
-6.83%
90g
-31.44%
|
Open $0.020599
Min. $0.01983
Mass. $0.020607
|
$30.54K 1.54M HSR | $893.82K |
|
||
| 1981 |
hiPENGUINS
1981
HIPENGUINS
|
$0.020819 | -1.14% | -10.39% | -13.77% |
30g
-26.17%
60g
-41.42%
90g
-32.23%
|
Open $0.023185
Min. $0.020819
Mass. $0.023281
|
$2.64K 126.74K HIPENGUINS | $890.85K |
|
||
| 1982 |
DexToro
1982
DTORO
|
$0.340281 | -0.01% | 0.32% | 18.21% |
30g
48.58%
60g
70.43%
90g
2.78%
|
Open $0.339737
Min. $0.337706
Mass. $0.340732
|
$160.82K 472.60K DTORO | $890.29K |
|
||
| 1983 |
Planet Mojo
1983
MOJO
|
$0.024371 | -0.02% | 0.17% | -0.85% |
30g
-4.43%
60g
10.18%
90g
-54.51%
|
Open $0.024324
Min. $0.024307
Mass. $0.024376
|
$247.16K 10.14M MOJO | $890.19K |
|
||
| 1984 |
Monavale
1984
MONAV
|
$85.25 | 0.02% | -1.1% | -18.56% |
30g
-16.01%
60g
-13.01%
90g
-36.79%
|
Open $86.19
Min. $85.21
Mass. $92.24
|
$183.00 2.00 MONAV | $889.00K |
|
||
| 1985 |
Wrapped-Energi
1985
WNRG
|
$0.084535 | - | - | 3.64% |
30g
-15.36%
60g
-18.49%
90g
-33.3%
|
Open $0.084534
Min. $0.084534
Mass. $0.084534
|
- - | $888.24K |
|
||
| 1986 |
BABYTRUMP
1986
BABYTRUMP
|
$0.024598 | -0.34% | 4.97% | -18.19% |
30g
-21.49%
60g
-55.94%
90g
-85.4%
|
Open $0.023384
Min. $0.023384
Mass. $0.024797
|
$7.76K 315.62K BABYTRUMP | $887.51K |
|
||
| 1987 |
Dingocoin
1987
DINGO
|
$0.00000805 | -0.37% | 4.33% | -5.71% |
30g
1.44%
60g
0.96%
90g
-21.87%
|
Open $0.000007697
Min. $0.000007697
Mass. $0.000008133
|
$158.06K 19.63B DINGO | $883.50K |
|
||
| 1988 |
Fuku-Kun (fukutoken.xyz)
1988
FUKU
|
$0.00000274 | -2.19% | -12.74% | -47.25% |
30g
-80.59%
60g
-80.59%
90g
-80.59%
|
Open $0.000002874
Min. $0.000002618
Mass. $0.000003227
|
$1.65M 602.23B FUKU | $882.31K |
|
||
| 1989 |
EXMO Coin
1989
EXM
|
$0.008180 | 0.07% | -1.51% | -2.49% |
30g
-6.71%
60g
-8.47%
90g
-4.2%
|
Open $0.00825958
Min. $0.00817186
Mass. $0.00830593
|
$25.27K 3.09M EXM | $878.38K |
|
||
| 1990 |
Bufficorn
1990
BUFFI
|
$0.00000212 | -5.35% | 84.24% | -58.11% |
30g
-73.5%
60g
-73.5%
90g
-73.5%
|
Open $0.000000984
Min. $0.000000961
Mass. $0.000002236
|
$704.41K 332.74B BUFFI | $872.86K |
|
||
| 1991 |
Aki Network
1991
AKI
|
$0.006429 | -0.01% | 2.39% | -25.68% |
30g
23.94%
60g
159.22%
90g
-39.04%
|
Open $0.00629756
Min. $0.00627769
Mass. $0.00642956
|
$165.76K 25.78M AKI | $869.89K |
|
||
| 1992 |
Hiblocks
1992
HIBS
|
$0.000086 | 0.03% | -2.86% | -8.04% |
30g
-24.41%
60g
-29.72%
90g
-33.14%
|
Open $0.00008919
Min. $0.00008597
Mass. $0.00009182
|
$11.54K 133.82M HIBS | $869.68K |
|
||
| 1993 |
Realm
1993
REALM
|
$0.000921 | -0.49% | -0.34% | -22.8% |
30g
-1.22%
60g
-36.92%
90g
-54.74%
|
Open $0.00089702
Min. $0.00089702
Mass. $0.00093262
|
$12.97K 14.07M REALM | $868.79K |
|
||
| 1994 |
Safe Haven
1994
HAVEN
|
$0.000286 | - | 7.91% | -4.01% |
30g
2.22%
60g
20.43%
90g
1.27%
|
Open $0.00026391
Min. $0.00026009
Mass. $0.00028619
|
$533.00 1.87M HAVEN | $860.24K |
|
||
| 1995 |
Battle Pets
1995
PET
|
$0.043308 | -0.2% | -0.63% | 3.54% |
30g
-12.25%
60g
-12.74%
90g
-39.73%
|
Open $0.043408
Min. $0.042218
Mass. $0.044143
|
$335.62K 7.75M PET | $857.77K |
|
||
| 1996 |
tBTC
1996
TBTC
|
$61,224.12 | - | 2.74% | -2.33% |
30g
-3.6%
60g
-2.11%
90g
-9.07%
|
Open $59,302.83
Min. $59,249.58
Mass. $61,226.42
|
$565.00 0 TBTC | $857.14K |
|
||
| 1997 |
King Shiba
1997
KINGSHIB
|
$0.002448 | -0.01% | -1.97% | -11.49% |
30g
-12.65%
60g
-14.25%
90g
-22.97%
|
Open $0.00249675
Min. $0.00244764
Mass. $0.00265502
|
$119.00 48.67K KINGSHIB | $856.74K |
|
||
| 1998 |
LootBot
1998
LOOT
|
$0.118335 | 0.14% | 0.45% | -15.14% |
30g
-56.22%
60g
-64.42%
90g
-73.41%
|
Open $0.11896
Min. $0.117559
Mass. $0.119414
|
$271.14K 2.29M LOOT | $854.66K |
|
||
| 1999 |
MintMe
1999
MINTME
|
$0.004599 | -0.01% | -0.01% | -1.51% |
30g
-19.27%
60g
-19.42%
90g
-8.95%
|
Open $0.00459915
Min. $0.00459908
Mass. $0.0046019
|
$243.00 - | $853.56K |
|
||
| 2000 |
TeraBlock
2000
TBC
|
$0.003186 | - | - | -7.35% |
30g
-16.45%
60g
-23.82%
90g
-29.54%
|
Open $0.0031857
Min. $0.0031857
Mass. $0.0031857
|
$30.00 - | $852.23K |
|
28.652 Valute monitorate - Pagina
40 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.