Cap Mercato $3.46T
-3.82%
Volume 24o $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Monete
32.126
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Wrapped Klaytn
1951
WKLAY
|
$0.155578 | 0.12% | -7.55% | 48.49% |
30g
28.18%
60g
55.04%
90g
41.32%
|
Open $0.169475
Min. $0.153737
Mass. $0.174887
|
$2.32K 14.93K WKLAY | $1.90M |
|
||
| 1952 |
Neurai
1952
XNA
|
$0.000192 | -0.04% | -7.56% | -0.5% |
30g
-38.81%
60g
-20.83%
90g
-27.61%
|
Open $0.00020597
Min. $0.00019066
Mass. $0.00020776
|
$124.08K 646.08M XNA | $1.90M |
|
||
| 1953 |
Mario Coin
1953
COIN
|
$0.000063 | - | -2.86% | 4.05% |
30g
17.15%
60g
-25.15%
90g
-69.71%
|
Open $0.00006515
Min. $0.00006243
Mass. $0.00006515
|
- - | $1.90M |
|
||
| 1954 |
Lynx
1954
LYNX
|
$0.000025 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$0 - | $1.89M |
|
||
| 1955 |
Kudai
1955
KUDAI
|
$0.000019 | -0.1% | -8.07% | -1.42% |
30g
-42.49%
60g
36.86%
90g
3.68%
|
Open $0.0000213
Min. $0.00001839
Mass. $0.0000213
|
$34.68K 1.84B KUDAI | $1.88M |
|
||
| 1956 |
Circuits of Value
1956
COVAL
|
$0.001054 | -1.51% | 15.58% | 0.45% |
30g
18.31%
60g
67.09%
90g
16.16%
|
Open $0.00097169
Min. $0.00091058
Mass. $0.00115011
|
$92.84K 88.10M COVAL | $1.88M |
|
||
| 1957 |
Witch Token
1957
WITCH
|
$0.068736 | 1.03% | -3.96% | -2.65% |
30g
-7.25%
60g
-11.48%
90g
-18.11%
|
Open $0.072506
Min. $0.067476
Mass. $0.072506
|
$81.35K 1.18M WITCH | $1.88M |
|
||
| 1958 |
Merchant Token
1958
MTO
|
$0.033450 | - | -1.98% | 3.72% |
30g
-10.96%
60g
28.06%
90g
13.21%
|
Open $0.034688
Min. $0.029023
Mass. $0.034688
|
$1.37K - | $1.87M |
|
||
| 1959 |
MASQ
1959
MASQ
|
$0.054506 | 0.39% | -9.19% | 2.13% |
30g
-13.58%
60g
-11.06%
90g
-47.22%
|
Open $0.061893
Min. $0.054214
Mass. $0.061894
|
$529.00 9.71K MASQ | $1.87M |
|
||
| 1960 |
SALT
1960
SALT
|
$0.015600 | - | - | 3.18% |
30g
-2.28%
60g
2.54%
90g
35.48%
|
Open $0.00761119
Min. $0.00761119
Mass. $0.00761119
|
$816.00 - | $1.87M |
|
||
| 1961 |
Donkey (DONKEY_BSC_MEME)
1961
DONKEY
|
$0.001870 | -0.69% | -5.37% | -10.61% |
30g
-12.8%
60g
-87.4%
90g
-87.4%
|
Open $0.00194981
Min. $0.00185671
Mass. $0.00215473
|
$9.07M 4.85B DONKEY | $1.87M |
|
||
| 1962 |
DeFinder Capital
1962
DFC
|
$0.069932 | 0.61% | 2.23% | -1.69% |
30g
-12.37%
60g
-4.9%
90g
-36.67%
|
Open $0.070086
Min. $0.065805
Mass. $0.070086
|
$102.97K 1.47M DFC | $1.86M |
|
||
| 1963 |
Klaydice
1963
DICE
|
$0.004267 | -0.09% | -1.89% | 0.3% |
30g
2.77%
60g
42.31%
90g
7.61%
|
Open $0.0043662
Min. $0.00314624
Mass. $0.00437051
|
$3.78K 885.53K DICE | $1.84M |
|
||
| 1964 |
Bubble
1964
BUBBLE
|
$0.000896 | 0.46% | -0.88% | -3.67% |
30g
-10.09%
60g
13.52%
90g
-3.52%
|
Open $0.00092147
Min. $0.00088514
Mass. $0.00092147
|
$175.61K 195.96M BUBBLE | $1.84M |
|
||
| 1965 |
Quq
1965
QUQ
|
$0.001835 | 2.56% | -18.13% | 15.58% |
30g
34.58%
60g
231.08%
90g
-45.11%
|
Open $0.00189752
Min. $0.00174408
Mass. $0.00224192
|
$808.25K 440.39M QUQ | $1.84M |
|
||
| 1966 |
CryptoGPT
1966
GPT
|
$0.000764 | 1.39% | -2.58% | -0.16% |
30g
-50.2%
60g
-63.94%
90g
-88.6%
|
Open $0.00079414
Min. $0.00075388
Mass. $0.00083058
|
$471.62K 616.98M GPT | $1.83M |
|
||
| 1967 |
UNKJD / MonkeyBall
1967
MBS
|
$0.002932 | 0.01% | -10.86% | -1.97% |
30g
-32.64%
60g
30.25%
90g
-56.11%
|
Open $0.00324905
Min. $0.00283318
Mass. $0.00345336
|
$111.53K 38.04M MBS | $1.83M |
|
||
| 1968 |
OMalley
1968
OMALLEY
|
$0.000203 | -20.72% | -43.93% | 48.01% |
30g
68.11%
60g
68.11%
90g
68.11%
|
Open $0.00031202
Min. $0.00020345
Mass. $0.00041593
|
$1.96M 9.62B OMALLEY | $1.83M |
|
||
| 1969 |
PLAYA3ULL Games
1969
3ULL
|
$0.000387 | -1.32% | -1.95% | -8.66% |
30g
-26.16%
60g
-31.06%
90g
-18.05%
|
Open $0.00039956
Min. $0.00037188
Mass. $0.00039956
|
$671.44K 1.73B 3ULL | $1.83M |
|
||
| 1970 |
Carnomaly
1970
CARR
|
$0.001138 | 1.82% | -11.59% | 20.21% |
30g
-3.94%
60g
-6.22%
90g
-9.67%
|
Open $0.00120492
Min. $0.00110807
Mass. $0.00135711
|
$43.06K 37.84M CARR | $1.83M |
|
||
| 1971 |
Large Language Model
1971
LLM
|
$0.001816 | -0.58% | -9.19% | 3.5% |
30g
-38.41%
60g
10.51%
90g
92.2%
|
Open $0.00202134
Min. $0.00175475
Mass. $0.0021731
|
$1.03M 566.82M LLM | $1.82M |
|
||
| 1972 |
TAOCat by Virtuals & Masa
1972
TAOCAT
|
$0.001812 | 2.81% | -59.57% | -27.72% |
30g
-57.89%
60g
-33.6%
90g
-44.18%
|
Open $0.0030355
Min. $0.00173908
Mass. $0.00482496
|
$2.20M 1.22B TAOCAT | $1.81M |
|
||
| 1973 |
Sekuya Multiverse
1973
SKYA
|
$0.004574 | -0.59% | -7.77% | 0.05% |
30g
-43.16%
60g
17.2%
90g
12.1%
|
Open $0.00496296
Min. $0.00456624
Mass. $0.0049993
|
$182.32K 39.86M SKYA | $1.81M |
|
||
| 1974 |
Open Custody Protocol / Qredo
1974
OPEN
|
$0.001800 | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
$107.00 59.85K OPEN | $1.81M |
|
||
| 1975 |
Solcasino Token
1975
SCS
|
$0.001472 | 0.43% | -5.36% | -5.43% |
30g
-22.19%
60g
-14.05%
90g
-9.78%
|
Open $0.00155415
Min. $0.00144948
Mass. $0.0015791
|
$17.27K 11.73M SCS | $1.81M |
|
||
| 1976 |
Decimated
1976
DIO
|
$0.003315 | -0.45% | -2.33% | -0.73% |
30g
-14.08%
60g
-12.05%
90g
-24.66%
|
Open $0.00340328
Min. $0.00331536
Mass. $0.00340414
|
$322.52K 97.28M DIO | $1.80M |
|
||
| 1977 |
retardcoin
1977
RETARD
|
$0.001800 | -5.31% | -30.1% | -29.3% |
30g
-78.72%
60g
-78.72%
90g
-78.72%
|
Open $0.00261709
Min. $0.00153249
Mass. $0.00261709
|
$909.77K 505.33M RETARD | $1.80M |
|
||
| 1978 |
BEERCOIN
1978
BEER
|
$0.00000327 | -0.55% | -10.11% | -1.89% |
30g
-47.74%
60g
-18.19%
90g
-19.7%
|
Open $0.000003623
Min. $0.000003195
Mass. $0.000003641
|
$319.46K 97.63B BEER | $1.80M |
|
||
| 1979 |
Carnomaly (Old)
1979
CARR
|
$0.001133 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$37.83K - | $1.80M |
|
||
| 1980 |
Trog
1980
TROG
|
$0.00000425 | - | -6.85% | -5.82% |
30g
-24.24%
60g
3.45%
90g
2.19%
|
Open $0.000004553
Min. $0.000004223
Mass. $0.00000478
|
$160.82K 37.83B TROG | $1.79M |
|
||
| 1981 |
TRI SIGMA
1981
TRISIG
|
$0.001780 | 0.22% | -15.18% | -19.16% |
30g
-60.12%
60g
-27.1%
90g
-48.61%
|
Open $0.00210102
Min. $0.00174873
Mass. $0.00210102
|
$494.02K 277.56M TRISIG | $1.78M |
|
||
| 1982 |
Rubic
1982
RBC
|
$0.010765 | -0.15% | -8.21% | -2.66% |
30g
-19.61%
60g
-11.82%
90g
-26.94%
|
Open $0.011829
Min. $0.01064
Mass. $0.011833
|
$223.04K 20.72M RBC | $1.78M |
|
||
| 1983 |
Nexus
1983
NXS
|
$0.024088 | - | -29.15% | -18.94% |
30g
20.44%
60g
-26.99%
90g
-38.18%
|
Open $0.033998
Min. $0.024087
Mass. $0.034006
|
$198.00 8.24K NXS | $1.78M |
|
||
| 1984 |
Meta
1984
MTA
|
$0.030438 | - | -3.83% | -0.29% |
30g
-7.55%
60g
1.28%
90g
-1.16%
|
Open $0.031595
Min. $0.029949
Mass. $0.031745
|
$57.73K 1.90M MTA | $1.78M |
|
||
| 1985 |
Partisia Blockchain
1985
MPC
|
$0.005593 | -0.13% | -0.72% | 9.3% |
30g
-67.25%
60g
-66.97%
90g
-83.41%
|
Open $0.00566675
Min. $0.00559274
Mass. $0.00566675
|
$4.72K 844.09K MPC | $1.76M |
|
||
| 1986 |
Commune AI
1986
COMAI
|
$0.031659 | 1.78% | -7.44% | 54.48% |
30g
-35.56%
60g
18.45%
90g
-12.6%
|
Open $0.03423
Min. $0.030132
Mass. $0.034855
|
$93.52K 2.95M COMAI | $1.76M |
|
||
| 1987 |
FooDriver
1987
FDC
|
$0.177999 | -0.23% | -8.66% | -16.8% |
30g
-22.09%
60g
-22.09%
90g
-22.09%
|
Open $0.19446
Min. $0.172852
Mass. $0.194875
|
$198.47K 1.11M FDC | $1.76M |
|
||
| 1988 |
Primecoin
1988
XPM
|
$0.032403 | -0.24% | -2.66% | 0.71% |
30g
4.27%
60g
16.24%
90g
-1.04%
|
Open $0.033448
Min. $0.031892
Mass. $0.033522
|
$265.00 8.19K XPM | $1.75M |
|
||
| 1989 |
SAD HAMSTER
1989
HAMMY
|
$0.001859 | 8.05% | -7.25% | 151.29% |
30g
-2.23%
60g
62.27%
90g
43.72%
|
Open $0.00187729
Min. $0.00148882
Mass. $0.00252583
|
$506.19K 272.33M HAMMY | $1.75M |
|
||
| 1990 |
Kaon / Akropolis
1990
KAON
|
$0.000394 | - | -0.03% | -0.06% |
30g
-2.87%
60g
11.07%
90g
-17.43%
|
Open $0.00039441
Min. $0.00039417
Mass. $0.00039442
|
$468.00 1.19M KAON | $1.75M |
|
||
| 1991 |
Mystiko Network
1991
XZK
|
$0.005635 | -3.49% | 0.14% | 3.91% |
30g
-27.81%
60g
-28.48%
90g
-52.21%
|
Open $0.00571103
Min. $0.0056247
Mass. $0.00589118
|
$237.05K 42.06M XZK | $1.74M |
|
||
| 1992 |
Minted
1992
MTD
|
$0.009389 | -0.18% | -6.69% | -9.68% |
30g
-14.87%
60g
-14.18%
90g
-12.76%
|
Open $0.010087
Min. $0.00923357
Mass. $0.010089
|
$1.58K 168.66K MTD | $1.74M |
|
||
| 1993 |
Pikamoon
1993
PIKA
|
$0.000100 | 2.65% | -1.37% | -11.67% |
30g
-21.25%
60g
-11.02%
90g
-47.55%
|
Open $0.00010098
Min. $0.00009572
Mass. $0.00010102
|
$2.73K 27.37M PIKA | $1.74M |
|
||
| 1994 |
MIcro Licensing Coin - MILC Platform
1994
MLT
|
$0.013963 | -0.54% | 6.77% | 32.74% |
30g
50%
60g
124.36%
90g
40.33%
|
Open $0.013234
Min. $0.01305
Mass. $0.01404
|
$121.44K 8.70M MLT | $1.74M |
|
||
| 1995 |
Mancium
1995
MANC
|
$0.171577 | -0.77% | 20.9% | 18.84% |
30g
12.2%
60g
7.67%
90g
27.28%
|
Open $0.134574
Min. $0.134574
Mass. $0.172938
|
$990.00 5.77K MANC | $1.72M |
|
||
| 1996 |
Wrapped Zeta
1996
WZETA
|
$0.189000 | - | -10.13% | -8.39% |
30g
-35.5%
60g
-15.77%
90g
-12.62%
|
Open $0.213569
Min. $0.189
Mass. $0.213569
|
- - | $1.72M |
|
||
| 1997 |
Talken
1997
TALK
|
$0.006526 | -7.4% | -14.05% | -33.66% |
30g
-42.65%
60g
-33.73%
90g
-41%
|
Open $0.00764023
Min. $0.00652565
Mass. $0.00769226
|
$221.36K 33.92M TALK | $1.71M |
|
||
| 1998 |
Mubarakah
1998
MUBARAKAH
|
$0.001706 | -0.95% | -6.52% | -11.4% |
30g
46.19%
60g
115.23%
90g
-72.69%
|
Open $0.00171861
Min. $0.0017034
Mass. $0.0022861
|
$1.85M 1.08B MUBARAKAH | $1.71M |
|
||
| 1999 |
Vexanium
1999
VEX
|
$0.002317 | -2.52% | -1.81% | 7.47% |
30g
-10.74%
60g
14%
90g
13.08%
|
Open $0.00235954
Min. $0.00231728
Mass. $0.0023782
|
$7.44K 3.21M VEX | $1.70M |
|
||
| 2000 |
MarsDAO
2000
MDAO
|
$0.024011 | 0.04% | 0.47% | -0.07% |
30g
-17.08%
60g
4.78%
90g
-18.12%
|
Open $0.023938
Min. $0.023816
Mass. $0.024028
|
$206.75K 8.61M MDAO | $1.70M |
|
32.126 Valute monitorate - Pagina
40 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.