Cap Mercato $2.78T
-1.87%
Volume 24o $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
KB Chain
19601
KBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.79998
Min. $0.79998
Mass. $0.79998
|
- - | - |
|
||
| 19602 |
KCC GO
19602
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30g
-
60g
-
90g
-
|
Open $0.00679738
Min. $0.00679738
Mass. $0.00703516
|
- - | - |
|
||
| 19603 |
KCC MemePad
19603
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30g
12.24%
60g
-42.21%
90g
-58.01%
|
Open $0.030934
Min. $0.030934
Mass. $0.03812
|
- - | - |
|
||
| 19604 |
KCCPAD
19604
KCCPAD
|
- | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
- - | - |
|
||
| 19605 |
kCoin
19605
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30g
-69.47%
60g
-75.23%
90g
-74.53%
|
Open $82.95
Min. $79.45
Mass. $83.53
|
- - | - |
|
||
| 19606 |
KDLaunch
19606
KDL
|
- | -0.88% | 5.59% | 5.59% |
30g
5.59%
60g
5.59%
90g
5.59%
|
Open $73.40
Min. $73.40
Mass. $73.40
|
- - | - |
|
||
| 19607 |
KDSwap
19607
KDS
|
- | - | - | - |
30g
-10.67%
60g
-10.67%
90g
-10.67%
|
Open $131.68
Min. $131.68
Mass. $131.68
|
- - | - |
|
||
| 19608 |
Keanu
19608
KNU
|
- | - | - | -0.41% |
30g
-29.94%
60g
-49.03%
90g
-54.63%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
|
- - | - |
|
||
| 19609 |
Keanu Inu
19609
KEANU
|
- | - | - | -11.98% |
30g
-6.83%
60g
-6.83%
90g
-18.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19610 |
Kebab Token
19610
KEBAB
|
- | - | - | - |
30g
-50.02%
60g
-50.05%
90g
-0.14%
|
Open $0.00998821
Min. $0.00998821
Mass. $0.00998821
|
- - | - |
|
||
| 19611 |
KEEM JONG UNN
19611
KEEMJONG
|
- | - | - | 2.05% |
30g
-16.22%
60g
-24.65%
90g
-56.71%
|
Open $0.0000136
Min. $0.0000136
Mass. $0.0000136
|
- - | - |
|
||
| 19612 |
Keep3r BSC Network
19612
KP3RB
|
- | - | - | 3.83% |
30g
11.79%
60g
48.78%
90g
0.16%
|
Open $0.144765
Min. $0.144765
Mass. $0.144765
|
- - | - |
|
||
| 19613 |
Keeper Finance
19613
KFI
|
- | - | - | -0.18% |
30g
18.31%
60g
20.29%
90g
20.29%
|
Open $0.00054201
Min. $0.00054201
Mass. $0.00054201
|
- - | - |
|
||
| 19614 |
KEEPs Blockchain
19614
KPC
|
- | - | - | -85.87% |
30g
-93.74%
60g
-91.92%
90g
-80.89%
|
Open $0.0000013
Min. $0.0000013
Mass. $0.0000013
|
- - | - |
|
||
| 19615 |
Keeshond Coin
19615
KSH
|
- | - | - | -2.67% |
30g
-30.72%
60g
-19.7%
90g
-90.47%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 19616 |
Keetard
19616
KEETARD
|
- | - | - | -21.59% |
30g
-49.25%
60g
-21.25%
90g
-45.84%
|
Open $0.000008777
Min. $0.000008777
Mass. $0.000008777
|
- - | - |
|
||
| 19617 |
Kei Finance
19617
KEI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057309
Min. $0.057309
Mass. $0.057309
|
- - | - |
|
||
| 19618 |
Keiko
19618
KEIKO
|
- | - | - | -1.67% |
30g
20.32%
60g
49.7%
90g
-19.13%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 19619 |
Keira
19619
KEIRA
|
$0.000046 | - | 3.49% | -21.78% |
30g
-44.17%
60g
-42.8%
90g
-72.44%
|
Open $0.00004409
Min. $0.00004409
Mass. $0.00004563
|
- - | - |
|
||
| 19620 |
Keisuke Inu
19620
$KEI
|
- | - | - | 2.11% |
30g
5.96%
60g
-2.78%
90g
-9.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19621 |
KEK
19621
KEKVIP1
|
- | - | -5.66% | -47.53% |
30g
-65.08%
60g
-63.96%
90g
-79.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19622 |
Kek
19622
KEK
|
- | - | - | -0.62% |
30g
-5.46%
60g
-33.68%
90g
-32.36%
|
Open $0.00002356
Min. $0.00002356
Mass. $0.00002356
|
- - | - |
|
||
| 19623 |
KEK AI
19623
KEKAI
|
- | - | - | -93.47% |
30g
-97.07%
60g
-97.07%
90g
-97.07%
|
Open $0.000009067
Min. $0.000009067
Mass. $0.000009067
|
- - | - |
|
||
| 19624 |
KeK AI Token
19624
KEKAI
|
- | - | - | -0.21% |
30g
-3.15%
60g
-13.93%
90g
-21.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19625 |
Kek Token
19625
KEK
|
- | - | - | -2.39% |
30g
-3.03%
60g
-30.36%
90g
-95.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19626 |
Kek.finance
19626
KEK
|
- | - | - | 3.81% |
30g
26.04%
60g
26.04%
90g
26.04%
|
Open $0.018727
Min. $0.018727
Mass. $0.018727
|
- - | - |
|
||
| 19627 |
KeKChain
19627
KEK
|
- | - | - | 0.23% |
30g
-78.35%
60g
-80.27%
90g
-88.58%
|
Open $0.0000147
Min. $0.0000147
Mass. $0.0000147
|
- - | - |
|
||
| 19628 |
KekCoin
19628
KEK
|
- | -0.12% | 1.72% | 330.15% |
30g
-
60g
-
90g
-
|
Open $0.016724
Min. $0.016199
Mass. $0.017284
|
- - | - |
|
||
| 19629 |
KeKe Coin
19629
KEKE COIN
|
- | - | - | 1.73% |
30g
-36.38%
60g
85.45%
90g
39.26%
|
Open $0.000004789
Min. $0.000004789
Mass. $0.000004789
|
- - | - |
|
||
| 19630 |
KEKE Terminal
19630
KEKE
|
$0.000048 | - | - | -18.96% |
30g
-10.81%
60g
-5.55%
90g
-46.82%
|
Open $0.00004839
Min. $0.00004839
Mass. $0.00004839
|
- - | - |
|
||
| 19631 |
Keke The Frog
19631
KEKE
|
- | - | - | -6.52% |
30g
-2.64%
60g
-33.11%
90g
-35.4%
|
Open $0.000006977
Min. $0.000006977
Mass. $0.000006977
|
- - | - |
|
||
| 19632 |
Kekistan
19632
KEK
|
$0.00000174 | - | -7.9% | -35.12% |
30g
-45.93%
60g
-22.86%
90g
-47.42%
|
Open $0.000001889
Min. $0.000001665
Mass. $0.000001961
|
- - | - |
|
||
| 19633 |
Kekius Maximus
19633
KEKIUS
|
$0.000014 | - | -3.15% | -16.69% |
30g
-26.42%
60g
-34.31%
90g
-47.11%
|
Open $0.00001473
Min. $0.00001388
Mass. $0.00001485
|
- - | - |
|
||
| 19634 |
Kekius Maximus
19634
$KEKIUS
|
- | - | - | -17.76% |
30g
-23.92%
60g
-31.29%
90g
-37.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19635 |
Kekius Maximus
19635
KEK
|
- | - | - | -4.22% |
30g
-22.79%
60g
8.3%
90g
35.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19636 |
Kekius Maximus (kekius-maximus.info)
19636
KEKIUS
|
- | - | -0.24% | -0.3% |
30g
-70.35%
60g
-51.71%
90g
-51.71%
|
Open $0.000001951
Min. $0.000001951
Mass. $0.000001951
|
- - | - |
|
||
| 19637 |
Kekius Maximus (kekiusbase.xyz)
19637
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30g
739378375.28%
60g
739378375.28%
90g
739378375.28%
|
Open $0.590949
Min. $0.590949
Mass. $36.23
|
- - | - |
|
||
| 19638 |
Kekius Maximus (kekiusmaximuseth.vip)
19638
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30g
-17.06%
60g
-38.93%
90g
-53.55%
|
Open $0.000002373
Min. $0.000002373
Mass. $0.000002373
|
- - | - |
|
||
| 19639 |
Kekius Maximus (kekiustoken.vip)
19639
KEKIUS
|
- | - | 0.25% | 236006.76% |
30g
236006.76%
60g
236006.76%
90g
236006.76%
|
Open $0.197674
Min. $0.197674
Mass. $0.198177
|
- - | - |
|
||
| 19640 |
Kekius Maximusa
19640
MAXIMUSA
|
- | - | - | 4.3% |
30g
-36.44%
60g
-51.44%
90g
-34.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19641 |
Kekobank
19641
KEKO
|
- | - | - | 0.97% |
30g
-21.01%
60g
-37.91%
90g
-49%
|
Open $0.00127741
Min. $0.00127741
Mass. $0.00127741
|
- - | - |
|
||
| 19642 |
KEKW
19642
KEKW
|
- | - | - | -3.35% |
30g
-15.71%
60g
-19.43%
90g
-79.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19643 |
Kekwcoin
19643
KEKW
|
- | - | - | -0.02% |
30g
-32.05%
60g
-12.08%
90g
-62.02%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000000236
|
- - | - |
|
||
| 19644 |
kekya
19644
KEKYA
|
- | - | - | - |
30g
-22.19%
60g
-38.94%
90g
-45.63%
|
Open $0.000002688
Min. $0.000002688
Mass. $0.000002688
|
- - | - |
|
||
| 19645 |
KELP
19645
KELP
|
$0.000618 | - | - | -44.17% |
30g
-66.33%
60g
-46.56%
90g
-43.92%
|
Open $0.00061827
Min. $0.00061827
Mass. $0.00061827
|
- - | - |
|
||
| 19646 |
Kelp DAOs Airdrop Gain ETH
19646
AGETH
|
$2,434.17 | - | -1.23% | -20.83% |
30g
-26.43%
60g
-21.76%
90g
-30.64%
|
Open $2,464.58
Min. $2,379.15
Mass. $2,480.54
|
- - | - |
|
||
| 19647 |
Kelp Earned Points
19647
KEP
|
- | - | - | 0.03% |
30g
-52.88%
60g
-73.58%
90g
-92.91%
|
Open $0.013283
Min. $0.013283
Mass. $0.013283
|
- - | - |
|
||
| 19648 |
Kelpie Inu
19648
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30g
24.89%
60g
133.55%
90g
114.77%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 19649 |
Kem Jeng Un
19649
$KEM
|
- | - | -7.36% | -7.36% |
30g
-41.33%
60g
-45.39%
90g
-41.27%
|
Open $0.000009008
Min. $0.000009008
Mass. $0.000009008
|
- - | - |
|
||
| 19650 |
Kemacoin
19650
KEMA
|
- | 0.5% | 1653.12% | 1700.19% |
30g
1796.37%
60g
1784.25%
90g
1689.61%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.00120451
|
- - | - |
|
34.188 Valute monitorate - Pagina
393 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.