Cap Mercato $2.56T
-0.9%
Volume 24o $135.60B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monete
28.212
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
MetaWolf
19601
MWOLF
|
- | - | - | -0.51% |
30g
15.54%
60g
-1.36%
90g
-7.08%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 19602 |
Metaworld
19602
MWCC
|
$0.000794 | - | - | -10.65% |
30g
1.96%
60g
-32.97%
90g
-63.52%
|
Open $0.00079358
Min. $0.00079347
Mass. $0.00079385
|
- - | - |
|
||
| 19603 |
Metaworld
19603
MW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004483
Min. $0.00004483
Mass. $0.00004483
|
- - | - |
|
||
| 19604 |
METAWORLD
19604
METAWORLD
|
- | - | - | -3.07% |
30g
-29.09%
60g
-80.22%
90g
-86.82%
|
Open $0.000000844
Min. $0.000000844
Mass. $0.000000844
|
- - | - |
|
||
| 19605 |
MetaWorth
19605
MTW
|
- | - | - | - |
30g
-23.95%
60g
-3.89%
90g
-53.55%
|
Open $9.516
Min. $9.516
Mass. $9.516
|
- - | - |
|
||
| 19606 |
MetaX
19606
ATEM
|
- | - | - | - |
30g
-38.83%
60g
-36.25%
90g
9.39%
|
Open $0.136582
Min. $0.136582
Mass. $0.136582
|
- - | - |
|
||
| 19607 |
MetaX
19607
X1
|
- | - | - | - |
30g
-9.61%
60g
-14.64%
90g
-24.04%
|
Open $1.0995
Min. $1.0995
Mass. $1.0995
|
- - | - |
|
||
| 19608 |
Metaxa
19608
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30g
-81.88%
60g
-89.2%
90g
-84.34%
|
Open $0.000000072
Min. $0.00000007
Mass. $0.000000072
|
- - | - |
|
||
| 19609 |
MetaXCosmos
19609
METAX
|
- | - | - | - |
30g
8.03%
60g
-27.07%
90g
-96.97%
|
Open $0.000000822
Min. $0.000000822
Mass. $0.000000822
|
- - | - |
|
||
| 19610 |
MetaXHunter
19610
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30g
-75.24%
60g
-75.24%
90g
-75.24%
|
Open $0.017952
Min. $0.015269
Mass. $0.017952
|
- - | - |
|
||
| 19611 |
Metaxiz
19611
MEXI
|
- | - | - | -0.29% |
30g
4.62%
60g
-94.52%
90g
-95.41%
|
Open $0.000000386
Min. $0.000000386
Mass. $0.000000386
|
- - | - |
|
||
| 19612 |
MetaXPass
19612
MXP
|
- | - | - | -2.6% |
30g
-99.08%
60g
-99.08%
90g
-99.08%
|
Open $0.00003974
Min. $0.00003974
Mass. $0.00003974
|
- - | - |
|
||
| 19613 |
MetaXRC
19613
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30g
-24.17%
60g
-24.17%
90g
-24.17%
|
Open $0.00158037
Min. $0.000693
Mass. $0.00161815
|
- - | - |
|
||
| 19614 |
Metaxy
19614
MXY
|
- | - | - | - |
30g
4.05%
60g
37.29%
90g
37.03%
|
Open $0.00006416
Min. $0.00006416
Mass. $0.00006416
|
- - | - |
|
||
| 19615 |
MetaZilla
19615
MZ
|
- | 0.44% | 0.44% | 0.44% |
30g
3.91%
60g
-8.68%
90g
-18.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19616 |
METAZONX
19616
ZONX
|
- | - | - | -4.94% |
30g
-14.19%
60g
-18.73%
90g
-23.76%
|
Open $0.00005457
Min. $0.00005457
Mass. $0.00005457
|
- - | - |
|
||
| 19617 |
MetaZooMee
19617
MZM
|
$0.000172 | 0.06% | - | -10.69% |
30g
-15.58%
60g
-30.86%
90g
-25.54%
|
Open $0.00017169
Min. $0.0001716
Mass. $0.00017375
|
- - | - |
|
||
| 19618 |
MetaZoon
19618
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30g
12.48%
60g
12.48%
90g
12.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19619 |
MetaZuckZilla
19619
META
|
- | - | - | -9.14% |
30g
-27.24%
60g
24.11%
90g
-91.95%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 19620 |
Meteorite.network
19620
METEOR
|
- | - | - | 0.36% |
30g
-43.49%
60g
-40.9%
90g
-48.12%
|
Open $3.9247
Min. $3.9247
Mass. $3.9247
|
- - | - |
|
||
| 19621 |
Meter Governance mapped by Meter.io
19621
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30g
8.9%
60g
36.16%
90g
21.96%
|
Open $3.6351
Min. $3.5392
Mass. $3.8611
|
- - | - |
|
||
| 19622 |
MetFi (Old)
19622
MFI
|
- | - | - | - |
30g
52.91%
60g
-40.38%
90g
-35.4%
|
Open $4,485.84
Min. $4,485.84
Mass. $4,485.84
|
- - | - |
|
||
| 19623 |
MetFX Watch To Earn
19623
MFX
|
- | - | - | 0.02% |
30g
-0.03%
60g
0.01%
90g
-0.03%
|
Open $0.0000281
Min. $0.0000281
Mass. $0.0000281
|
- - | - |
|
||
| 19624 |
Method Fi
19624
MTHD
|
- | - | - | 1.67% |
30g
-8.49%
60g
43.66%
90g
-14.22%
|
Open $0.00220859
Min. $0.00220859
Mass. $0.00220859
|
- - | - |
|
||
| 19625 |
Metis MTS
19625
MTS
|
- | - | - | 0.05% |
30g
223203.14%
60g
112593.64%
90g
106828.72%
|
Open $0.010697
Min. $0.010697
Mass. $0.010697
|
- - | - |
|
||
| 19626 |
METOO Token
19626
METOO
|
- | - | - | -0.9% |
30g
-2.06%
60g
-24.64%
90g
-98.26%
|
Open $0.00006181
Min. $0.00006181
Mass. $0.00006181
|
- - | - |
|
||
| 19627 |
Metoshi
19627
METO
|
$0.000020 | - | - | - |
30g
-11.51%
60g
-17.03%
90g
-20.52%
|
Open $0.00001951
Min. $0.00001951
Mass. $0.00001951
|
- - | - |
|
||
| 19628 |
Metra
19628
METRA
|
- | - | - | -2.45% |
30g
-42.9%
60g
-15.88%
90g
-26%
|
Open $0.00017861
Min. $0.00017861
Mass. $0.00017861
|
- - | - |
|
||
| 19629 |
Metria
19629
METR
|
- | - | - | -1.94% |
30g
-21.4%
60g
-37.72%
90g
-25.36%
|
Open $4.4374
Min. $4.4374
Mass. $4.4374
|
- - | - |
|
||
| 19630 |
Metric Exchange
19630
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30g
-67.05%
60g
34.36%
90g
112.82%
|
Open -
Min. -
Mass. $1.0882
|
- - | - |
|
||
| 19631 |
Metropoly
19631
METRO
|
$0.003991 | - | - | 0.02% |
30g
-50.76%
60g
21.25%
90g
-33.81%
|
Open $0.0039913
Min. $0.0039913
Mass. $0.0039913
|
- - | - |
|
||
| 19632 |
Metroverse
19632
MET
|
- | - | - | - |
30g
-68.28%
60g
-78.89%
90g
-84.39%
|
Open $0.010784
Min. $0.010784
Mass. $0.010784
|
- - | - |
|
||
| 19633 |
Metti Inu
19633
METTI
|
- | - | - | -0.2% |
30g
-33.6%
60g
-69.64%
90g
-89.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19634 |
MEV Repellent
19634
MEVREPEL
|
- | - | - | -5.58% |
30g
-12.73%
60g
3.01%
90g
-7.96%
|
Open $0.00007144
Min. $0.00007144
Mass. $0.00007144
|
- - | - |
|
||
| 19635 |
MEVFree
19635
MEVFREE
|
- | - | - | -20.65% |
30g
-98.16%
60g
-98.98%
90g
-99.23%
|
Open $0.000777
Min. $0.000777
Mass. $0.000777
|
- - | - |
|
||
| 19636 |
meVu
19636
MVU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19637 |
Mew Inu
19637
MEW
|
- | 0.18% | -55.99% | -77.39% |
30g
-77.39%
60g
-77.39%
90g
-77.39%
|
Open $0.000005069
Min. $0.000002678
Mass. $0.0000053159
|
- - | - |
|
||
| 19638 |
Mewn Inu
19638
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30g
-73.72%
60g
-73.72%
90g
-73.72%
|
Open $0.000000488
Min. $0.00000041
Mass. $0.000000526
|
- - | - |
|
||
| 19639 |
Mewop
19639
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30g
-76.41%
60g
-76.41%
90g
-76.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19640 |
Mewtwo Inu
19640
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30g
141%
60g
6.49%
90g
52.41%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 19641 |
Mewtwo Inu
19641
MINU
|
- | - | - | 0.49% |
30g
-27.93%
60g
-29.49%
90g
-34.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19642 |
MEX
19642
MEX
|
- | - | - | -3.42% |
30g
-81.34%
60g
-2.37%
90g
-50.6%
|
Open $0.00002895
Min. $0.00002895
Mass. $0.00002895
|
- - | - |
|
||
| 19643 |
MEXC Token
19643
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30g
7.81%
60g
29.79%
90g
155.18%
|
Open $0.00025736
Min. $0.00025693
Mass. $0.00026029
|
- - | - |
|
||
| 19644 |
Mexican Pepe
19644
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30g
-92.41%
60g
-92.41%
90g
-92.41%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
- - | - |
|
||
| 19645 |
MFChain
19645
MFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19646 |
MFCoin
19646
MFC
|
- | -0.05% | -0.17% | 0.34% |
30g
-40%
60g
-40.87%
90g
-75.03%
|
Open $0.00163601
Min. $0.00163006
Mass. $0.00163601
|
- - | - |
|
||
| 19647 |
MFIT COIN
19647
MFIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19648 |
MGC Token
19648
MGC
|
- | - | - | 7.73% |
30g
-30.4%
60g
7.83%
90g
-35.92%
|
Open $0.00011558
Min. $0.00011558
Mass. $0.00011558
|
- - | - |
|
||
| 19649 |
MiamiCoin
19649
MIA
|
- | 0.32% | -52.43% | -52.43% |
30g
-52.43%
60g
-52.43%
90g
-53.75%
|
Open $0.00016916
Min. $0.00016593
Mass. $0.00017618
|
- - | - |
|
||
| 19650 |
Miaw Token
19650
MIAW
|
- | - | - | 0.74% |
30g
-96.53%
60g
-99.82%
90g
-99.82%
|
Open $0.00013859
Min. $0.00013859
Mass. $0.00013859
|
- - | - |
|
28.212 Valute monitorate - Pagina
393 di 565
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.