Cap Mercato $4.04T
-2.27%
Volume 24o $392.89B
-35.19%
BTC % 54.9%
0.45%
ETH % 11.98%
-0.75%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
Kitten Token
19601
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30g
7421.45%
60g
-
90g
-
|
Open $0.000000808
Min. $0.000000057
Mass. $0.000006785
|
- - | - |
|
||
| 19602 |
KittenFinance
19602
KIF
|
- | - | - | -17.51% |
30g
-21.14%
60g
-27.14%
90g
-9.62%
|
Open $8.043
Min. $8.043
Mass. $8.043
|
- - | - |
|
||
| 19603 |
Kittens & Puppies
19603
KAP
|
- | - | - | - |
30g
-26.23%
60g
-26.23%
90g
-26.23%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 19604 |
KittenWifHat
19604
KITTENWIF
|
- | - | - | 63.17% |
30g
-90.05%
60g
-89.39%
90g
-93.21%
|
Open $0.00005669
Min. $0.00005669
Mass. $0.00005669
|
- - | - |
|
||
| 19605 |
KITTI Token
19605
KITTI
|
- | -1% | -3.16% | -17.23% |
30g
-31.78%
60g
-21.42%
90g
-21.26%
|
Open -
Min. -
Mass. -
|
$8.00 - | - |
|
||
| 19606 |
KITTY
19606
$KITTY
|
- | - | - | - |
30g
-0.2%
60g
-20.05%
90g
-97.68%
|
Open $0.000006057
Min. $0.000006057
Mass. $0.000006057
|
- - | - |
|
||
| 19607 |
Kitty - Dontplaywithkitty
19607
KIT
|
- | - | -0.16% | -0.39% |
30g
-3.33%
60g
-13.88%
90g
-40.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19608 |
Kitty Breeding Power
19608
KBP
|
- | 11.05% | -59.7% | -99.94% |
30g
-99.94%
60g
-99.94%
90g
-99.94%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 19609 |
Kitty Coin
19609
KITTY
|
- | - | - | 4.51% |
30g
-9.6%
60g
-19.59%
90g
-60.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19610 |
Kitty Coin Solana
19610
KITTYCS
|
- | - | - | -2.03% |
30g
-40.87%
60g
-65.12%
90g
-75.16%
|
Open $0.0000521
Min. $0.0000521
Mass. $0.0000521
|
- - | - |
|
||
| 19611 |
Kitty Finance
19611
KITTY
|
- | - | - | -1.09% |
30g
-1.36%
60g
-36.65%
90g
-45.14%
|
Open $1.3122
Min. $1.3122
Mass. $1.3122
|
- - | - |
|
||
| 19612 |
Kitty Inu
19612
KITTY
|
- | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
||
| 19613 |
Kitty Kat Coin
19613
KATS
|
- | - | - | 62.76% |
30g
-18.19%
60g
-18.19%
90g
-18.19%
|
Open $0.00583113
Min. $0.00583113
Mass. $0.00583113
|
- - | - |
|
||
| 19614 |
Kitty Ninja
19614
KINJA
|
- | - | - | -0.63% |
30g
-37.36%
60g
-36.62%
90g
-38.88%
|
Open $0.00323767
Min. $0.00323767
Mass. $0.00323767
|
- - | - |
|
||
| 19615 |
Kitty Solana
19615
KITTY
|
- | -0.18% | -3.5% | -16.77% |
30g
-33.8%
60g
-11.42%
90g
-4.19%
|
Open -
Min. -
Mass. -
|
$35.00 - | - |
|
||
| 19616 |
Kitty Token
19616
KITTY
|
- | - | -10.35% | -21.55% |
30g
-25.67%
60g
-50.92%
90g
-34.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19617 |
KittyShiba
19617
KSHIBA
|
- | - | - | 0.91% |
30g
-56.34%
60g
-58.3%
90g
-34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19618 |
kittyspin
19618
KS
|
$0.000030 | - | - | -10.66% |
30g
-40.1%
60g
-39.82%
90g
1.83%
|
Open $0.00002995
Min. $0.00002995
Mass. $0.00002995
|
- - | - |
|
||
| 19619 |
KITTYWIFHAT
19619
KWH
|
- | - | - | -5.28% |
30g
-30.5%
60g
-29.33%
90g
-40.02%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 19620 |
kiwi
19620
KIWI
|
- | - | - | - |
30g
29.57%
60g
21.91%
90g
-3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
||
| 19621 |
Kiwi Finance
19621
KIWI
|
- | - | - | - |
30g
-23.91%
60g
-23.91%
90g
-23.91%
|
Open $0.016695
Min. $0.016695
Mass. $0.016695
|
- - | - |
|
||
| 19622 |
KIWI TOKEN
19622
KIWITK
|
- | - | - | 0.46% |
30g
-32.38%
60g
-47.45%
90g
-47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
||
| 19623 |
KIWIGO
19623
KGO
|
- | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
- - | - |
|
||
| 19624 |
Kizo Inu
19624
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g
-31.96%
60g
-87.31%
90g
-98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
||
| 19625 |
KIZUNA
19625
KIZUNA
|
$0.0000000010 | - | -2.48% | -5.09% |
30g
-19.57%
60g
-32.51%
90g
-43.01%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 19626 |
KlayFi Finance
19626
KFI
|
- | - | - | 1.31% |
30g
-20.31%
60g
-42.36%
90g
-51.57%
|
Open $0.00046248
Min. $0.00046248
Mass. $0.00046248
|
- - | - |
|
||
| 19627 |
KlayGames
19627
KLAYG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
||
| 19628 |
KLAYMETA
19628
METAKLY
|
- | - | - | -2.87% |
30g
-9.35%
60g
-8.61%
90g
-28.05%
|
Open $0.00142851
Min. $0.00142851
Mass. $0.00142851
|
- - | - |
|
||
| 19629 |
Klaymore Stakehouse
19629
HOUSE
|
- | - | - | - |
30g
-93.9%
60g
-84.74%
90g
-85.9%
|
Open $0.00003178
Min. $0.00003178
Mass. $0.00003178
|
- - | - |
|
||
| 19630 |
KlayUniverse
19630
KUT
|
- | - | - | -39.6% |
30g
-62.77%
60g
-86.09%
90g
-92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
||
| 19631 |
Klear Finance
19631
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19632 |
KleeKai
19632
KLEE
|
- | - | - | -12.6% |
30g
-35.38%
60g
-49.42%
90g
-41.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19633 |
KLend
19633
KLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.043007
Min. $0.043007
Mass. $0.043007
|
- - | - |
|
||
| 19634 |
Kleomedes
19634
KLEO
|
- | - | - | - |
30g
1.14%
60g
-1.39%
90g
-5.35%
|
Open $0.00192405
Min. $0.00192405
Mass. $0.00192405
|
- - | - |
|
||
| 19635 |
Klimatas
19635
KTS
|
- | - | - | 2.44% |
30g
9.64%
60g
-76.05%
90g
-88.12%
|
Open $0.00020612
Min. $0.00020612
Mass. $0.00020612
|
- - | - |
|
||
| 19636 |
Kling
19636
KLING
|
- | - | - | -1.12% |
30g
-3.49%
60g
-44.19%
90g
-48.24%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
||
| 19637 |
KList Protocol
19637
LIST
|
- | - | - | 6.32% |
30g
-75.2%
60g
-81.43%
90g
-87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
||
| 19638 |
KLK Sync Protocol
19638
KSP
|
$0.314913 | - | - | -3.56% |
30g
-5.48%
60g
-8.92%
90g
-15.59%
|
Open $0.314912
Min. $0.314912
Mass. $0.314912
|
- - | - |
|
||
| 19639 |
Klondike BTC
19639
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g
-13.01%
60g
38.5%
90g
24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
||
| 19640 |
Klondike Coin
19640
KDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19641 |
Klondike Finance
19641
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
||
| 19642 |
KlubCoin
19642
KLUB
|
- | - | - | 0.01% |
30g
-73.61%
60g
-58.82%
90g
-80.46%
|
Open $0.00072027
Min. $0.00072027
Mass. $0.00072027
|
- - | - |
|
||
| 19643 |
Kmushicoin
19643
KTV
|
- | - | - | -23.14% |
30g
-19.39%
60g
107.91%
90g
105.73%
|
Open $0.199961
Min. $0.199961
Mass. $0.199961
|
- - | - |
|
||
| 19644 |
Knekted
19644
KNT
|
- | - | - | 7.81% |
30g
27.68%
60g
61.75%
90g
64.66%
|
Open $0.00003884
Min. $0.00003884
Mass. $0.00003884
|
- - | - |
|
||
| 19645 |
Knight War The Holy Trio
19645
KWS
|
- | - | - | -28.93% |
30g
-77.17%
60g
-77.51%
90g
-77.31%
|
Open $0.00002112
Min. $0.00002112
Mass. $0.00002112
|
- - | - |
|
||
| 19646 |
Knight War The Holy Trio
19646
MRE
|
- | - | - | -0.01% |
30g
-4.06%
60g
-22.41%
90g
-35.53%
|
Open $0.00091378
Min. $0.00091378
Mass. $0.00091378
|
- - | - |
|
||
| 19647 |
KNIGHTMONSTER
19647
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30g
-90.67%
60g
-97.95%
90g
-97.95%
|
Open $0.00237897
Min. $0.00237897
Mass. $0.00237897
|
- - | - |
|
||
| 19648 |
Knights & Peasants
19648
KNIGHT
|
- | - | - | - |
30g
-12.82%
60g
-43.46%
90g
-65.7%
|
Open $0.00003951
Min. $0.00003951
Mass. $0.00003951
|
- - | - |
|
||
| 19649 |
Knights of Fantom
19649
KNIGHTS
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.64%
90g
-82.73%
|
Open $0.461323
Min. $0.461323
Mass. $0.461323
|
- - | - |
|
||
| 19650 |
KNOB$
19650
KNOB
|
$0.00000305 | - | - | -23.61% |
30g
-14.31%
60g
8.74%
90g
1.38%
|
Open $0.000003051
Min. $0.000003051
Mass. $0.000003051
|
- - | - |
|
33.429 Valute monitorate - Pagina
393 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.