Cap Mercato $2.33T 2.44%
Volume 24o $140.96B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Karrot KARROT

Prezzo storico di Karrot (KARROT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-14 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-13 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-12 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-11 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-10 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-09 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-08 2023 $54,090,239,958,804 $54,090,239,958,804 $54,102,245,962,399 $54,102,245,962,399 - -
Nov-07 2023 $54,054,326,742,807 $53,442,919,728,461 $81,739,632,426,676 $81,739,632,426,676 $3 -
Nov-06 2023 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 - -
Nov-05 2023 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 - -
Nov-04 2023 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 - -
Nov-03 2023 $81,739,632,426,676 $80,071,387,966,349 $81,739,632,426,676 $80,071,387,966,349 - -
Nov-02 2023 $80,009,307,060,775 $79,950,691,668,386 $100,261,782,924,320 $100,261,782,924,320 $2 -
Nov-01 2023 $100,261,782,924,320 $100,037,068,741,750 $101,643,650,343,180 $101,643,650,343,180 - -
Oct-31 2023 $100,927,852,860,660 $63,793,852,478,180 $101,073,995,926,280 $63,793,852,478,180 $1 -

Analisi storica e di mercato del prezzo di Karrot (KARROT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 16-11-2023.