Cap Mercado $2.61T
-2.37%
Volumen 24h $154.12B
-4.82%
BTC % 58.13%
-0.25%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
5 Segundos atrás
Precios Históricos de Karrot (KARROT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-13 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-12 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-11 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-10 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-09 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-08 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054102245962399 | $0.000000000054102245962399 | - | - |
| Nov-07 2023 | $0.000000000054054326742807 | $0.000000000053442919728461 | $0.000000000081739632426676 | $0.000000000081739632426676 | $3 | - |
| Nov-06 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-05 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-04 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-03 2023 | $0.000000000081739632426676 | $0.000000000080071387966349 | $0.000000000081739632426676 | $0.000000000080071387966349 | - | - |
| Nov-02 2023 | $0.000000000080009307060775 | $0.000000000079950691668386 | $0.00000000010026178292432 | $0.00000000010026178292432 | $2 | - |
| Nov-01 2023 | $0.00000000010026178292432 | $0.00000000010003706874175 | $0.00000000010164365034318 | $0.00000000010164365034318 | - | - |
| Oct-31 2023 | $0.00000000010092785286066 | $0.00000000006379385247818 | $0.00000000010107399592628 | $0.00000000006379385247818 | $1 | - |