Cap Mercato $2.42T
1.74%
Volume 24o $106.20B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monete
27.094
+7
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Karşıyaka Taraftar Fan Token (KSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00504221 | $0.00479821 | $0.00509973 | $0.00496397 | $4,011 | - |
| May-11 2024 | $0.00479995 | $0.00472243 | $0.0049518 | $0.00486632 | $3,784 | - |
| May-10 2024 | $0.00492302 | $0.0048677 | $0.00495471 | $0.0048677 | $3,905 | - |
| May-09 2024 | $0.00490409 | $0.00488171 | $0.00498751 | $0.00497142 | $3,927 | - |
| May-08 2024 | $0.0049819 | $0.00493566 | $0.00504098 | $0.00493566 | $3,992 | - |
| May-07 2024 | $0.00502632 | $0.00495461 | $0.00506827 | $0.00500551 | $3,317 | - |
| May-06 2024 | $0.00499865 | $0.0048562 | $0.00501243 | $0.00485896 | $3,395 | - |
| May-05 2024 | $0.00485877 | $0.0048519 | $0.00495602 | $0.00487924 | $3,846 | - |
| May-04 2024 | $0.0048926 | $0.00473618 | $0.00522806 | $0.0051539 | $3,886 | - |
| May-03 2024 | $0.00517123 | $0.00516012 | $0.00524694 | $0.00518909 | $4,115 | - |
| May-02 2024 | $0.00517933 | $0.00517933 | $0.00536751 | $0.00533498 | $4,195 | - |
| May-01 2024 | $0.00520294 | $0.00520294 | $0.00537379 | $0.00523589 | $4,144 | - |
| Apr-30 2024 | $0.0052527 | $0.0052527 | $0.00558166 | $0.00555165 | $2,484 | - |
| Apr-29 2024 | $0.00558313 | $0.00457996 | $0.00560064 | $0.00535632 | $1,041 | - |
| Apr-28 2024 | $0.00535197 | $0.0051607 | $0.00565885 | $0.00536928 | $3,673 | - |