Cap Mercado $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00517123 | $0.00516012 | $0.00524694 | $0.00518909 | $4,115 | - |
May-02 2024 | $0.00517933 | $0.00517933 | $0.00536751 | $0.00533498 | $4,195 | - |
May-01 2024 | $0.00520294 | $0.00520294 | $0.00537379 | $0.00523589 | $4,144 | - |
Apr-30 2024 | $0.0052527 | $0.0052527 | $0.00558166 | $0.00555165 | $2,484 | - |
Apr-29 2024 | $0.00558313 | $0.00457996 | $0.00560064 | $0.00535632 | $1,041 | - |
Apr-28 2024 | $0.00535197 | $0.0051607 | $0.00565885 | $0.00536928 | $3,673 | - |
Apr-27 2024 | $0.00516914 | $0.00516513 | $0.00557694 | $0.00557694 | $4,199 | - |
Apr-26 2024 | $0.00542133 | $0.00526867 | $0.00561641 | $0.00559374 | $3,664 | - |
Apr-25 2024 | $0.00559536 | $0.00527626 | $0.00603777 | $0.00528777 | $4,304 | - |
Apr-24 2024 | $0.00527227 | $0.00527227 | $0.00558111 | $0.00537797 | $2,975 | - |
Apr-23 2024 | $0.00537838 | $0.00537838 | $0.0059448 | $0.00580913 | $4,446 | - |
Apr-22 2024 | $0.00578503 | $0.00560665 | $0.00597129 | $0.00597129 | $4,532 | - |
Apr-21 2024 | $0.00587742 | $0.00544994 | $0.00589965 | $0.0058626 | $2,624 | - |
Apr-20 2024 | $0.00592155 | $0.00497589 | $0.00593455 | $0.00505322 | $4,438 | - |
Apr-19 2024 | $0.00517278 | $0.00503321 | $0.0051859 | $0.00506321 | $4,030 | - |