시가총액 $2.58T
-0.11%
볼륨 24시간 $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
코인
34.665
거래소
204
실시간
Karşıyaka Taraftar Fan Token (KSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Karşıyaka Taraftar Fan Token (KSK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 440 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| Jun-03 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| Jun-02 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| Jun-01 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| May-31 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| May-30 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| May-29 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| May-28 2024 | $0.00540449 | $0.00497692 | $0.00574872 | $0.00501495 | - | - |
| May-27 2024 | $0.00520368 | $0.00475722 | $0.00535624 | $0.00475722 | $3,927 | - |
| May-26 2024 | $0.00476039 | $0.00437319 | $0.00527578 | $0.00443897 | $3,896 | - |
| May-25 2024 | $0.00440302 | $0.00440302 | $0.00488837 | $0.00458075 | $3,428 | - |
| May-24 2024 | $0.00478687 | $0.00427446 | $0.00478687 | $0.00455653 | $3,740 | - |
| May-23 2024 | $0.00455154 | $0.00455154 | $0.00478673 | $0.0047079 | $3,606 | - |
| May-22 2024 | $0.00470324 | $0.00470324 | $0.00486477 | $0.00479859 | $3,749 | - |
| May-21 2024 | $0.00477907 | $0.00422818 | $0.00495485 | $0.00436144 | $2,363 | - |