Cap Mercado $2.51T
-2.37%
Volumen 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Karşıyaka Taraftar Fan Token (KSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00537838 | $0.00537838 | $0.0059448 | $0.00580913 | $4,446 | - |
| Apr-22 2024 | $0.00578503 | $0.00560665 | $0.00597129 | $0.00597129 | $4,532 | - |
| Apr-21 2024 | $0.00587742 | $0.00544994 | $0.00589965 | $0.0058626 | $2,624 | - |
| Apr-20 2024 | $0.00592155 | $0.00497589 | $0.00593455 | $0.00505322 | $4,438 | - |
| Apr-19 2024 | $0.00517278 | $0.00503321 | $0.0051859 | $0.00506321 | $4,030 | - |
| Apr-18 2024 | $0.00517304 | $0.00496507 | $0.00524207 | $0.00522478 | $4,034 | - |
| Apr-17 2024 | $0.0051393 | $0.00504907 | $0.00547003 | $0.00512413 | $4,038 | - |
| Apr-16 2024 | $0.00528776 | $0.00512795 | $0.00554533 | $0.00533251 | $4,224 | - |
| Apr-15 2024 | $0.00553662 | $0.00503877 | $0.00553662 | $0.00525794 | $4,291 | - |
| Apr-14 2024 | $0.00511329 | $0.00477829 | $0.0052113 | $0.0049015 | $2,696 | - |
| Apr-13 2024 | $0.00487078 | $0.00487078 | $0.00577591 | $0.00572819 | $3,189 | - |
| Apr-12 2024 | $0.00555885 | $0.00540368 | $0.00628419 | $0.00628061 | $4,388 | - |
| Apr-11 2024 | $0.00625803 | $0.00611524 | $0.00633625 | $0.0061999 | $4,910 | - |
| Apr-10 2024 | $0.00635377 | $0.0056998 | $0.00640102 | $0.00582541 | $4,881 | - |
| Apr-09 2024 | $0.00580196 | $0.00528451 | $0.00581192 | $0.00569981 | $4,436 | - |