時価総額 $2.38T
-0.06%
ボリューム24h $69.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00479995 | $0.00472243 | $0.0049518 | $0.00486632 | $3,784 | - |
| May-10 2024 | $0.00492302 | $0.0048677 | $0.00495471 | $0.0048677 | $3,905 | - |
| May-09 2024 | $0.00490409 | $0.00488171 | $0.00498751 | $0.00497142 | $3,927 | - |
| May-08 2024 | $0.0049819 | $0.00493566 | $0.00504098 | $0.00493566 | $3,992 | - |
| May-07 2024 | $0.00502632 | $0.00495461 | $0.00506827 | $0.00500551 | $3,317 | - |
| May-06 2024 | $0.00499865 | $0.0048562 | $0.00501243 | $0.00485896 | $3,395 | - |
| May-05 2024 | $0.00485877 | $0.0048519 | $0.00495602 | $0.00487924 | $3,846 | - |
| May-04 2024 | $0.0048926 | $0.00473618 | $0.00522806 | $0.0051539 | $3,886 | - |
| May-03 2024 | $0.00517123 | $0.00516012 | $0.00524694 | $0.00518909 | $4,115 | - |
| May-02 2024 | $0.00517933 | $0.00517933 | $0.00536751 | $0.00533498 | $4,195 | - |
| May-01 2024 | $0.00520294 | $0.00520294 | $0.00537379 | $0.00523589 | $4,144 | - |
| Apr-30 2024 | $0.0052527 | $0.0052527 | $0.00558166 | $0.00555165 | $2,484 | - |
| Apr-29 2024 | $0.00558313 | $0.00457996 | $0.00560064 | $0.00535632 | $1,041 | - |
| Apr-28 2024 | $0.00535197 | $0.0051607 | $0.00565885 | $0.00536928 | $3,673 | - |
| Apr-27 2024 | $0.00516914 | $0.00516513 | $0.00557694 | $0.00557694 | $4,199 | - |