Рыночная кепка $2.42T
-2.2%
Объем 24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Karşıyaka Taraftar Fan Token (KSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00502632 | $0.00495461 | $0.00506827 | $0.00500551 | $3,317 | - |
| May-06 2024 | $0.00499865 | $0.0048562 | $0.00501243 | $0.00485896 | $3,395 | - |
| May-05 2024 | $0.00485877 | $0.0048519 | $0.00495602 | $0.00487924 | $3,846 | - |
| May-04 2024 | $0.0048926 | $0.00473618 | $0.00522806 | $0.0051539 | $3,886 | - |
| May-03 2024 | $0.00517123 | $0.00516012 | $0.00524694 | $0.00518909 | $4,115 | - |
| May-02 2024 | $0.00517933 | $0.00517933 | $0.00536751 | $0.00533498 | $4,195 | - |
| May-01 2024 | $0.00520294 | $0.00520294 | $0.00537379 | $0.00523589 | $4,144 | - |
| Apr-30 2024 | $0.0052527 | $0.0052527 | $0.00558166 | $0.00555165 | $2,484 | - |
| Apr-29 2024 | $0.00558313 | $0.00457996 | $0.00560064 | $0.00535632 | $1,041 | - |
| Apr-28 2024 | $0.00535197 | $0.0051607 | $0.00565885 | $0.00536928 | $3,673 | - |
| Apr-27 2024 | $0.00516914 | $0.00516513 | $0.00557694 | $0.00557694 | $4,199 | - |
| Apr-26 2024 | $0.00542133 | $0.00526867 | $0.00561641 | $0.00559374 | $3,664 | - |
| Apr-25 2024 | $0.00559536 | $0.00527626 | $0.00603777 | $0.00528777 | $4,304 | - |
| Apr-24 2024 | $0.00527227 | $0.00527227 | $0.00558111 | $0.00537797 | $2,975 | - |
| Apr-23 2024 | $0.00537838 | $0.00537838 | $0.0059448 | $0.00580913 | $4,446 | - |