Cap Mercato $2.82T
2.07%
Volume 24o $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
Monete
34.495
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Karum Coin (KARUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-15 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-14 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-13 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-12 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-11 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-10 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Apr-09 2026 | $1.0000 | $0.9997 | $2.3831 | $2.3831 | $11 | - |
| Apr-08 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-07 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-06 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-05 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-04 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-03 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-02 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |