Cap Mercado $2.82T
2.51%
Volume 24h $349.17B
11.91%
BTC % 54.85%
0.62%
ETH % 10.37%
0.96%
Moedas
34.495
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karum Coin (KARUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-15 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-14 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-13 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-12 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-11 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-10 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Apr-09 2026 | $1.0000 | $0.9997 | $2.3831 | $2.3831 | $11 | - |
| Apr-08 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-07 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-06 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-05 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-04 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-03 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-02 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |