Рыночная кепка $2.82T
2.51%
Объем 24h $349.17B
11.91%
BTC % 54.85%
0.62%
ETH % 10.37%
0.96%
Монеты
34.495
+3
Биржи
885
Последнее обновление
1 минут тому назад
Karum Coin (KARUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-15 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-14 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-13 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-12 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-11 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-10 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Apr-09 2026 | $1.0000 | $0.9997 | $2.3831 | $2.3831 | $11 | - |
| Apr-08 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-07 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-06 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-05 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-04 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-03 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-02 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |