Cap Mercato $2.48T
-0.15%
Volume 24o $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00052634 | $0.00050664 | $0.00053127 | $0.00050664 | $92 | - |
Apr-25 2024 | $0.00050695 | $0.00050695 | $0.00062607 | $0.00062607 | $497 | - |
Apr-24 2024 | $0.00062586 | $0.00062503 | $0.00065091 | $0.00065091 | $65 | - |
Apr-23 2024 | $0.00065425 | $0.00061863 | $0.00065445 | $0.00061863 | $130 | - |
Apr-22 2024 | $0.00061863 | $0.00061187 | $0.00062139 | $0.00061193 | $38 | - |
Apr-21 2024 | $0.00061193 | $0.00059401 | $0.00061193 | $0.00059401 | $36 | - |
Apr-20 2024 | $0.00059411 | $0.0005918 | $0.00059411 | $0.00059191 | $33 | - |
Apr-19 2024 | $0.00059063 | $0.00059061 | $0.00060553 | $0.00060553 | $49 | - |
Apr-18 2024 | $0.00060509 | $0.00059678 | $0.00060615 | $0.00060615 | $46 | - |
Apr-17 2024 | $0.00060661 | $0.00059948 | $0.00060752 | $0.00059977 | $45 | - |
Apr-16 2024 | $0.00059831 | $0.00059024 | $0.00059858 | $0.00059102 | $35 | - |
Apr-15 2024 | $0.00059102 | $0.00059067 | $0.00059691 | $0.00059105 | $37 | - |
Apr-14 2024 | $0.00059105 | $0.0005678 | $0.00061367 | $0.00061367 | $287 | - |
Apr-13 2024 | $0.00061367 | $0.00061085 | $0.00064847 | $0.00064186 | $132 | - |
Apr-12 2024 | $0.00064207 | $0.00064207 | $0.00064794 | $0.00064775 | $77 | - |