時価総額 $2.51T
2.39%
ボリューム24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00054278 | $0.00052634 | $0.00054278 | $0.00052634 | $46 | - |
| Apr-26 2024 | $0.00052634 | $0.00050664 | $0.00053127 | $0.00050664 | $92 | - |
| Apr-25 2024 | $0.00050695 | $0.00050695 | $0.00062607 | $0.00062607 | $497 | - |
| Apr-24 2024 | $0.00062586 | $0.00062503 | $0.00065091 | $0.00065091 | $65 | - |
| Apr-23 2024 | $0.00065425 | $0.00061863 | $0.00065445 | $0.00061863 | $130 | - |
| Apr-22 2024 | $0.00061863 | $0.00061187 | $0.00062139 | $0.00061193 | $38 | - |
| Apr-21 2024 | $0.00061193 | $0.00059401 | $0.00061193 | $0.00059401 | $36 | - |
| Apr-20 2024 | $0.00059411 | $0.0005918 | $0.00059411 | $0.00059191 | $33 | - |
| Apr-19 2024 | $0.00059063 | $0.00059061 | $0.00060553 | $0.00060553 | $49 | - |
| Apr-18 2024 | $0.00060509 | $0.00059678 | $0.00060615 | $0.00060615 | $46 | - |
| Apr-17 2024 | $0.00060661 | $0.00059948 | $0.00060752 | $0.00059977 | $45 | - |
| Apr-16 2024 | $0.00059831 | $0.00059024 | $0.00059858 | $0.00059102 | $35 | - |
| Apr-15 2024 | $0.00059102 | $0.00059067 | $0.00059691 | $0.00059105 | $37 | - |
| Apr-14 2024 | $0.00059105 | $0.0005678 | $0.00061367 | $0.00061367 | $287 | - |
| Apr-13 2024 | $0.00061367 | $0.00061085 | $0.00064847 | $0.00064186 | $132 | - |