Cap Mercado $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Moedas
26.830
+51
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Karmaverse Zombie (SERUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00062586 | $0.00062503 | $0.00065091 | $0.00065091 | $65 | - |
| Apr-23 2024 | $0.00065425 | $0.00061863 | $0.00065445 | $0.00061863 | $130 | - |
| Apr-22 2024 | $0.00061863 | $0.00061187 | $0.00062139 | $0.00061193 | $38 | - |
| Apr-21 2024 | $0.00061193 | $0.00059401 | $0.00061193 | $0.00059401 | $36 | - |
| Apr-20 2024 | $0.00059411 | $0.0005918 | $0.00059411 | $0.00059191 | $33 | - |
| Apr-19 2024 | $0.00059063 | $0.00059061 | $0.00060553 | $0.00060553 | $49 | - |
| Apr-18 2024 | $0.00060509 | $0.00059678 | $0.00060615 | $0.00060615 | $46 | - |
| Apr-17 2024 | $0.00060661 | $0.00059948 | $0.00060752 | $0.00059977 | $45 | - |
| Apr-16 2024 | $0.00059831 | $0.00059024 | $0.00059858 | $0.00059102 | $35 | - |
| Apr-15 2024 | $0.00059102 | $0.00059067 | $0.00059691 | $0.00059105 | $37 | - |
| Apr-14 2024 | $0.00059105 | $0.0005678 | $0.00061367 | $0.00061367 | $287 | - |
| Apr-13 2024 | $0.00061367 | $0.00061085 | $0.00064847 | $0.00064186 | $132 | - |
| Apr-12 2024 | $0.00064207 | $0.00064207 | $0.00064794 | $0.00064775 | $77 | - |
| Apr-11 2024 | $0.0006442 | $0.00062515 | $0.00064679 | $0.00062561 | $51 | - |
| Apr-10 2024 | $0.00062561 | $0.00062315 | $0.00063273 | $0.00063273 | $67 | - |