Рыночная кепка $2.31T
2.54%
Объем 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Монеты
26.939
+31
Биржи
885
Последнее обновление
2 минут тому назад
Karmaverse Zombie (SERUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00055028 | $0.0005394 | $0.00055044 | $0.00054476 | $176 | - |
| Apr-30 2024 | $0.00056627 | $0.00055728 | $0.00056929 | $0.00056497 | $41 | - |
| Apr-29 2024 | $0.00056497 | $0.00055721 | $0.00056504 | $0.00055981 | $49 | - |
| Apr-28 2024 | $0.00055981 | $0.00054274 | $0.00056113 | $0.00054278 | $69 | - |
| Apr-27 2024 | $0.00054278 | $0.00052634 | $0.00054278 | $0.00052634 | $46 | - |
| Apr-26 2024 | $0.00052634 | $0.00050664 | $0.00053127 | $0.00050664 | $92 | - |
| Apr-25 2024 | $0.00050695 | $0.00050695 | $0.00062607 | $0.00062607 | $497 | - |
| Apr-24 2024 | $0.00062586 | $0.00062503 | $0.00065091 | $0.00065091 | $65 | - |
| Apr-23 2024 | $0.00065425 | $0.00061863 | $0.00065445 | $0.00061863 | $130 | - |
| Apr-22 2024 | $0.00061863 | $0.00061187 | $0.00062139 | $0.00061193 | $38 | - |
| Apr-21 2024 | $0.00061193 | $0.00059401 | $0.00061193 | $0.00059401 | $36 | - |
| Apr-20 2024 | $0.00059411 | $0.0005918 | $0.00059411 | $0.00059191 | $33 | - |
| Apr-19 2024 | $0.00059063 | $0.00059061 | $0.00060553 | $0.00060553 | $49 | - |
| Apr-18 2024 | $0.00060509 | $0.00059678 | $0.00060615 | $0.00060615 | $46 | - |
| Apr-17 2024 | $0.00060661 | $0.00059948 | $0.00060752 | $0.00059977 | $45 | - |