Cap Mercado $2.46T
0.81%
Volumen 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Karmaverse Zombie (SERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00056253 | $0.00053424 | $0.00056253 | $0.0005359 | $95 | - |
| May-03 2024 | $0.00053591 | $0.00052944 | $0.0005389 | $0.00052944 | $43 | - |
| May-02 2024 | $0.00052966 | $0.00052873 | $0.00055026 | $0.00055026 | $58 | - |
| May-01 2024 | $0.00055028 | $0.0005394 | $0.00055044 | $0.00054476 | $176 | - |
| Apr-30 2024 | $0.00056627 | $0.00055728 | $0.00056929 | $0.00056497 | $41 | - |
| Apr-29 2024 | $0.00056497 | $0.00055721 | $0.00056504 | $0.00055981 | $49 | - |
| Apr-28 2024 | $0.00055981 | $0.00054274 | $0.00056113 | $0.00054278 | $69 | - |
| Apr-27 2024 | $0.00054278 | $0.00052634 | $0.00054278 | $0.00052634 | $46 | - |
| Apr-26 2024 | $0.00052634 | $0.00050664 | $0.00053127 | $0.00050664 | $92 | - |
| Apr-25 2024 | $0.00050695 | $0.00050695 | $0.00062607 | $0.00062607 | $497 | - |
| Apr-24 2024 | $0.00062586 | $0.00062503 | $0.00065091 | $0.00065091 | $65 | - |
| Apr-23 2024 | $0.00065425 | $0.00061863 | $0.00065445 | $0.00061863 | $130 | - |
| Apr-22 2024 | $0.00061863 | $0.00061187 | $0.00062139 | $0.00061193 | $38 | - |
| Apr-21 2024 | $0.00061193 | $0.00059401 | $0.00061193 | $0.00059401 | $36 | - |
| Apr-20 2024 | $0.00059411 | $0.0005918 | $0.00059411 | $0.00059191 | $33 | - |